
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | -0.46% |
Mar 10, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | -0.73% |
Mar 07, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | -1.25% |
Mar 06, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.90% |
Mar 05, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 1.35% |
Mar 04, 2025 | 10.278 | 10.278 | 10.278 | 10.278 | -1.01% |
Mar 03, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.98% |
Feb 28, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | -2.31% |
Feb 27, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | -0.55% |
Feb 26, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.94% |
Feb 25, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.45% |
Feb 24, 2025 | 10.532 | 10.532 | 10.532 | 10.532 | -1.04% |
Feb 21, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.38% |
Feb 20, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | -0.28% |
Feb 19, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.28% |
Feb 18, 2025 | 10.662 | 10.662 | 10.662 | 10.662 | 0.10% |
Feb 17, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.60% |
Feb 14, 2025 | 10.587 | 10.587 | 10.587 | 10.587 | 0.32% |
Feb 13, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.48% |
Feb 12, 2025 | 10.503 | 10.503 | 10.503 | 10.503 | 0.27% |
Highest: 10.662 | Lowest: 10.256 | Difference: 0.406 | Average: 10.488 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review