
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | -0.44% |
Feb 19, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | 0.27% |
Feb 18, 2025 | 24.776 | 24.776 | 24.776 | 24.776 | 0.23% |
Feb 17, 2025 | 24.719 | 24.719 | 24.719 | 24.719 | 0.02% |
Feb 14, 2025 | 24.715 | 24.715 | 24.715 | 24.715 | -0.02% |
Feb 13, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 1.00% |
Feb 12, 2025 | 24.477 | 24.477 | 24.477 | 24.477 | -0.31% |
Feb 11, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | 0.05% |
Feb 10, 2025 | 24.542 | 24.542 | 24.542 | 24.542 | 0.65% |
Feb 07, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | -0.91% |
Feb 06, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.34% |
Feb 05, 2025 | 24.524 | 24.524 | 24.524 | 24.524 | 0.39% |
Feb 04, 2025 | 24.429 | 24.429 | 24.429 | 24.429 | 0.69% |
Feb 03, 2025 | 24.261 | 24.261 | 24.261 | 24.261 | -0.75% |
Jan 31, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | -0.54% |
Jan 30, 2025 | 24.577 | 24.577 | 24.577 | 24.577 | 0.54% |
Jan 29, 2025 | 24.444 | 24.444 | 24.444 | 24.444 | -0.48% |
Jan 28, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | 0.83% |
Jan 27, 2025 | 24.359 | 24.359 | 24.359 | 24.359 | -1.39% |
Jan 24, 2025 | 24.701 | 24.701 | 24.701 | 24.701 | -0.31% |
Jan 23, 2025 | 24.779 | 24.779 | 24.779 | 24.779 | 0.51% |
Jan 22, 2025 | 24.653 | 24.653 | 24.653 | 24.653 | 0.60% |
Highest: 24.844 | Lowest: 24.261 | Difference: 0.582 | Average: 24.582 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review