
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.04% |
Mar 07, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.02% |
Mar 06, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.00% |
Mar 05, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.20% |
Mar 04, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.05% |
Mar 03, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.02% |
Feb 28, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.02% |
Feb 27, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | 0.03% |
Feb 26, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.01% |
Feb 25, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.04% |
Feb 24, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.03% |
Feb 21, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.04% |
Feb 20, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | 0.03% |
Feb 19, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | -0.06% |
Feb 18, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | 0.00% |
Feb 17, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.00% |
Feb 14, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | -0.05% |
Feb 13, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.07% |
Feb 12, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.04% |
Feb 11, 2025 | 8.636 | 8.636 | 8.636 | 8.636 | -0.07% |
Highest: 8.651 | Lowest: 8.631 | Difference: 0.020 | Average: 8.639 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review