Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.02% |
Feb 04, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.01% |
Feb 03, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.10% |
Jan 31, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.09% |
Jan 30, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.10% |
Jan 29, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.00% |
Jan 28, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.00% |
Jan 27, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | 0.04% |
Jan 24, 2025 | 8.611 | 8.611 | 8.611 | 8.611 | -0.06% |
Jan 23, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | -0.02% |
Jan 22, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | -0.01% |
Jan 21, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | 0.02% |
Jan 20, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.02% |
Jan 17, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.01% |
Jan 16, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.04% |
Jan 15, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | 0.14% |
Jan 14, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.01% |
Jan 13, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.03% |
Jan 10, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.09% |
Jan 09, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.04% |
Jan 08, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.03% |
Jan 07, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | 0.01% |
Highest: 8.640 | Lowest: 8.600 | Difference: 0.040 | Average: 8.617 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review