![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 37.411 | 37.411 | 37.411 | 37.411 | -0.19% |
Sep 04, 2024 | 37.483 | 37.483 | 37.483 | 37.483 | -0.64% |
Sep 03, 2024 | 37.723 | 37.723 | 37.723 | 37.723 | -0.66% |
Sep 02, 2024 | 37.974 | 37.974 | 37.974 | 37.974 | 0.10% |
Aug 30, 2024 | 37.936 | 37.936 | 37.936 | 37.936 | -0.04% |
Aug 29, 2024 | 37.953 | 37.953 | 37.953 | 37.953 | 0.50% |
Aug 28, 2024 | 37.764 | 37.764 | 37.764 | 37.764 | 0.19% |
Aug 27, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | 0.11% |
Aug 26, 2024 | 37.654 | 37.654 | 37.654 | 37.654 | -0.05% |
Aug 23, 2024 | 37.671 | 37.671 | 37.671 | 37.671 | 0.30% |
Aug 22, 2024 | 37.557 | 37.557 | 37.557 | 37.557 | 0.07% |
Aug 21, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.31% |
Aug 20, 2024 | 37.414 | 37.414 | 37.414 | 37.414 | -0.12% |
Aug 19, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.44% |
Aug 16, 2024 | 37.297 | 37.297 | 37.297 | 37.297 | 0.26% |
Aug 15, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.70% |
Aug 14, 2024 | 36.940 | 36.940 | 36.940 | 36.940 | 0.37% |
Aug 13, 2024 | 36.805 | 36.805 | 36.805 | 36.805 | 0.39% |
Aug 12, 2024 | 36.663 | 36.663 | 36.663 | 36.663 | -0.03% |
Aug 09, 2024 | 36.673 | 36.673 | 36.673 | 36.673 | 0.16% |
Aug 08, 2024 | 36.615 | 36.615 | 36.615 | 36.615 | -0.04% |
Aug 07, 2024 | 36.631 | 36.631 | 36.631 | 36.631 | 1.07% |
Highest: 37.974 | Lowest: 36.615 | Difference: 1.358 | Average: 37.366 | Change %: 3.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review