Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.49% |
Jan 27, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 0.21% |
Jan 24, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.00% |
Jan 23, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.20% |
Jan 22, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.13% |
Jan 21, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.09% |
Jan 20, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.15% |
Jan 17, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.54% |
Jan 16, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.62% |
Jan 15, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.90% |
Jan 14, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Jan 13, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Jan 10, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.59% |
Jan 09, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.04% |
Jan 08, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.29% |
Jan 07, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.23% |
Jan 06, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.48% |
Jan 03, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.75% |
Dec 31, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.46% |
Highest: 1.303 | Lowest: 1.254 | Difference: 0.049 | Average: 1.280 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review