
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.03% |
Mar 10, 2025 | 145.727 | 145.727 | 145.727 | 145.727 | 0.03% |
Mar 07, 2025 | 145.677 | 145.677 | 145.677 | 145.677 | 0.01% |
Mar 06, 2025 | 145.656 | 145.656 | 145.656 | 145.656 | 0.06% |
Mar 05, 2025 | 145.571 | 145.571 | 145.571 | 145.571 | 0.02% |
Mar 04, 2025 | 145.545 | 145.545 | 145.545 | 145.545 | 0.00% |
Mar 03, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.03% |
Feb 28, 2025 | 145.491 | 145.491 | 145.491 | 145.491 | -0.02% |
Feb 27, 2025 | 145.522 | 145.522 | 145.522 | 145.522 | -0.06% |
Feb 25, 2025 | 145.603 | 145.603 | 145.603 | 145.603 | 0.01% |
Feb 24, 2025 | 145.593 | 145.593 | 145.593 | 145.593 | 0.06% |
Feb 21, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.18% |
Mar 11, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.03% |
Mar 10, 2025 | 145.727 | 145.727 | 145.727 | 145.727 | 0.03% |
Mar 07, 2025 | 145.677 | 145.677 | 145.677 | 145.677 | 0.01% |
Mar 06, 2025 | 145.656 | 145.656 | 145.656 | 145.656 | 0.06% |
Mar 05, 2025 | 145.571 | 145.571 | 145.571 | 145.571 | 0.02% |
Mar 04, 2025 | 145.545 | 145.545 | 145.545 | 145.545 | 0.00% |
Mar 03, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.03% |
Feb 28, 2025 | 145.491 | 145.491 | 145.491 | 145.491 | -0.02% |
Feb 27, 2025 | 145.522 | 145.522 | 145.522 | 145.522 | -0.06% |
Feb 25, 2025 | 145.603 | 145.603 | 145.603 | 145.603 | 0.01% |
Feb 24, 2025 | 145.593 | 145.593 | 145.593 | 145.593 | 0.06% |
Feb 21, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | 0.01% |
Feb 20, 2025 | 145.492 | 145.492 | 145.492 | 145.492 | 0.02% |
Feb 18, 2025 | 145.468 | 145.468 | 145.468 | 145.468 | 0.02% |
Feb 17, 2025 | 145.433 | 145.433 | 145.433 | 145.433 | 0.04% |
Feb 14, 2025 | 145.376 | 145.376 | 145.376 | 145.376 | 0.02% |
Feb 13, 2025 | 145.353 | 145.353 | 145.353 | 145.353 | 0.01% |
Feb 12, 2025 | 145.342 | 145.342 | 145.342 | 145.342 | -0.02% |
Highest: 145.770 | Lowest: 145.342 | Difference: 0.428 | Average: 145.563 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review