
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | 0.47% |
Mar 18, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | 1.75% |
Mar 17, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | 0.64% |
Mar 13, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | -0.56% |
Mar 12, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | -0.48% |
Mar 11, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.58% |
Mar 10, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.61% |
Mar 07, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | -0.14% |
Mar 06, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.75% |
Mar 05, 2025 | 22.856 | 22.856 | 22.856 | 22.856 | 1.45% |
Mar 04, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.16% |
Mar 03, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | -3.58% |
Mar 19, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | 0.47% |
Mar 18, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | 1.75% |
Mar 17, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | 0.64% |
Mar 13, 2025 | 22.748 | 22.748 | 22.748 | 22.748 | -0.56% |
Mar 12, 2025 | 22.876 | 22.876 | 22.876 | 22.876 | -0.48% |
Mar 11, 2025 | 22.986 | 22.986 | 22.986 | 22.986 | 0.58% |
Mar 10, 2025 | 22.853 | 22.853 | 22.853 | 22.853 | -0.61% |
Mar 07, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | -0.14% |
Mar 06, 2025 | 23.026 | 23.026 | 23.026 | 23.026 | 0.75% |
Mar 05, 2025 | 22.856 | 22.856 | 22.856 | 22.856 | 1.45% |
Mar 04, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.16% |
Mar 03, 2025 | 22.566 | 22.566 | 22.566 | 22.566 | 0.09% |
Feb 28, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | -1.96% |
Feb 27, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | 0.07% |
Feb 25, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | -0.11% |
Feb 24, 2025 | 23.006 | 23.006 | 23.006 | 23.006 | -0.88% |
Feb 21, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.74% |
Feb 20, 2025 | 23.384 | 23.384 | 23.384 | 23.384 | 0.41% |
Highest: 23.405 | Lowest: 22.530 | Difference: 0.875 | Average: 22.939 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review