Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.902 | 23.902 | 23.902 | 23.902 | 0.81% |
Jan 30, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | -0.66% |
Jan 29, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 1.47% |
Jan 28, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 0.49% |
Jan 27, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | -1.50% |
Jan 24, 2025 | 23.762 | 23.762 | 23.762 | 23.762 | -0.47% |
Jan 23, 2025 | 23.874 | 23.874 | 23.874 | 23.874 | 1.00% |
Jan 22, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | 0.12% |
Jan 21, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | -1.75% |
Jan 20, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.09% |
Jan 17, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | -0.63% |
Jan 16, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | 0.65% |
Jan 15, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | 0.08% |
Jan 14, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.67% |
Jan 13, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | -2.09% |
Jan 10, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | -0.60% |
Jan 09, 2025 | 24.482 | 24.482 | 24.482 | 24.482 | -0.70% |
Jan 08, 2025 | 24.654 | 24.654 | 24.654 | 24.654 | -0.40% |
Jan 07, 2025 | 24.753 | 24.753 | 24.753 | 24.753 | 0.47% |
Jan 06, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | -1.48% |
Jan 03, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | -0.53% |
Jan 02, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | 1.69% |
Jan 01, 2025 | 24.723 | 24.723 | 24.723 | 24.723 | 0.37% |
Highest: 25.142 | Lowest: 23.405 | Difference: 1.736 | Average: 24.132 | Change %: -2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review