Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 1.70% |
Nov 22, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 1.72% |
Nov 21, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | -0.76% |
Nov 19, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.26% |
Nov 18, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.19% |
Nov 14, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.29% |
Nov 13, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -1.79% |
Nov 12, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.93% |
Nov 11, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.25% |
Nov 08, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.77% |
Nov 07, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.96% |
Nov 06, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 1.77% |
Nov 25, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 1.70% |
Nov 22, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 1.72% |
Nov 21, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | -0.76% |
Nov 19, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.26% |
Nov 18, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.19% |
Nov 14, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 0.29% |
Nov 13, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -1.79% |
Nov 12, 2024 | 63.690 | 63.690 | 63.690 | 63.690 | -0.93% |
Nov 11, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.25% |
Nov 08, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.77% |
Nov 07, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.96% |
Nov 06, 2024 | 65.580 | 65.580 | 65.580 | 65.580 | 1.22% |
Nov 05, 2024 | 64.790 | 64.790 | 64.790 | 64.790 | 0.47% |
Nov 04, 2024 | 64.490 | 64.490 | 64.490 | 64.490 | -0.52% |
Oct 31, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.20% |
Oct 30, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -0.64% |
Oct 29, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.52% |
Oct 28, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | 0.72% |
Highest: 65.580 | Lowest: 62.290 | Difference: 3.290 | Average: 63.871 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review