![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 206.340 | 206.340 | 206.340 | 206.340 | 0.15% |
Jul 04, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | 0.32% |
Jul 03, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | 0.39% |
Jul 02, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -0.09% |
Jul 01, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.65% |
Jun 28, 2024 | 203.450 | 203.450 | 203.450 | 203.450 | -0.14% |
Jun 27, 2024 | 203.740 | 203.740 | 203.740 | 203.740 | 0.42% |
Jun 26, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 0.46% |
Jun 25, 2024 | 201.960 | 201.960 | 201.960 | 201.960 | 0.56% |
Jun 24, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | 0.45% |
Jun 21, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | -0.10% |
Jun 20, 2024 | 200.140 | 200.140 | 200.140 | 200.140 | 0.01% |
Jun 19, 2024 | 200.110 | 200.110 | 200.110 | 200.110 | -0.45% |
Jun 18, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | 0.46% |
Jun 14, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | 0.65% |
Jun 13, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.54% |
Jun 12, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.37% |
Jun 11, 2024 | 197.010 | 197.010 | 197.010 | 197.010 | 0.36% |
Jun 10, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.31% |
Jun 07, 2024 | 195.700 | 195.700 | 195.700 | 195.700 | 1.85% |
Highest: 206.340 | Lowest: 195.700 | Difference: 10.640 | Average: 201.342 | Change %: 7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review