Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 436.960 | 436.960 | 436.960 | 436.960 | 1.72% |
Nov 21, 2024 | 429.560 | 429.560 | 429.560 | 429.560 | -0.78% |
Nov 19, 2024 | 432.920 | 432.920 | 432.920 | 432.920 | 0.26% |
Nov 18, 2024 | 431.780 | 431.780 | 431.780 | 431.780 | -0.20% |
Nov 14, 2024 | 432.640 | 432.640 | 432.640 | 432.640 | 0.29% |
Nov 13, 2024 | 431.380 | 431.380 | 431.380 | 431.380 | -1.78% |
Nov 12, 2024 | 439.220 | 439.220 | 439.220 | 439.220 | -0.94% |
Nov 11, 2024 | 443.390 | 443.390 | 443.390 | 443.390 | -0.24% |
Nov 08, 2024 | 444.450 | 444.450 | 444.450 | 444.450 | -0.77% |
Nov 07, 2024 | 447.890 | 447.890 | 447.890 | 447.890 | -0.98% |
Nov 06, 2024 | 452.300 | 452.300 | 452.300 | 452.300 | 1.23% |
Nov 05, 2024 | 446.790 | 446.790 | 446.790 | 446.790 | 2.25% |
Nov 22, 2024 | 436.960 | 436.960 | 436.960 | 436.960 | 1.72% |
Nov 21, 2024 | 429.560 | 429.560 | 429.560 | 429.560 | -0.78% |
Nov 19, 2024 | 432.920 | 432.920 | 432.920 | 432.920 | 0.26% |
Nov 18, 2024 | 431.780 | 431.780 | 431.780 | 431.780 | -0.20% |
Nov 14, 2024 | 432.640 | 432.640 | 432.640 | 432.640 | 0.29% |
Nov 13, 2024 | 431.380 | 431.380 | 431.380 | 431.380 | -1.78% |
Nov 12, 2024 | 439.220 | 439.220 | 439.220 | 439.220 | -0.94% |
Nov 11, 2024 | 443.390 | 443.390 | 443.390 | 443.390 | -0.24% |
Nov 08, 2024 | 444.450 | 444.450 | 444.450 | 444.450 | -0.77% |
Nov 07, 2024 | 447.890 | 447.890 | 447.890 | 447.890 | -0.98% |
Nov 06, 2024 | 452.300 | 452.300 | 452.300 | 452.300 | 1.23% |
Nov 05, 2024 | 446.790 | 446.790 | 446.790 | 446.790 | 0.46% |
Nov 04, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -0.51% |
Oct 31, 2024 | 447.060 | 447.060 | 447.060 | 447.060 | 0.19% |
Oct 30, 2024 | 446.220 | 446.220 | 446.220 | 446.220 | -0.64% |
Oct 29, 2024 | 449.100 | 449.100 | 449.100 | 449.100 | 0.53% |
Oct 28, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | 0.71% |
Oct 25, 2024 | 443.590 | 443.590 | 443.590 | 443.590 | -1.61% |
Highest: 452.300 | Lowest: 429.560 | Difference: 22.740 | Average: 440.534 | Change %: -3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review