![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 66.757 | 66.757 | 66.757 | 66.757 | -0.77% |
Feb 06, 2025 | 67.273 | 67.273 | 67.273 | 67.273 | -0.34% |
Feb 05, 2025 | 67.505 | 67.505 | 67.505 | 67.505 | 1.24% |
Feb 04, 2025 | 66.677 | 66.677 | 66.677 | 66.677 | 1.05% |
Feb 03, 2025 | 65.982 | 65.982 | 65.982 | 65.982 | -0.91% |
Jan 31, 2025 | 66.585 | 66.585 | 66.585 | 66.585 | 1.93% |
Jan 30, 2025 | 65.327 | 65.327 | 65.327 | 65.327 | -0.15% |
Jan 29, 2025 | 65.424 | 65.424 | 65.424 | 65.424 | 2.76% |
Jan 28, 2025 | 63.667 | 63.667 | 63.667 | 63.667 | -1.85% |
Jan 27, 2025 | 64.868 | 64.868 | 64.868 | 64.868 | -2.74% |
Jan 24, 2025 | 66.699 | 66.699 | 66.699 | 66.699 | -2.33% |
Jan 23, 2025 | 68.286 | 68.286 | 68.286 | 68.286 | 0.60% |
Jan 22, 2025 | 67.882 | 67.882 | 67.882 | 67.882 | -1.98% |
Jan 21, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -1.55% |
Jan 20, 2025 | 70.344 | 70.344 | 70.344 | 70.344 | 0.46% |
Jan 17, 2025 | 70.022 | 70.022 | 70.022 | 70.022 | -0.21% |
Jan 16, 2025 | 70.169 | 70.169 | 70.169 | 70.169 | 1.42% |
Jan 15, 2025 | 69.187 | 69.187 | 69.187 | 69.187 | 0.27% |
Jan 14, 2025 | 69.003 | 69.003 | 69.003 | 69.003 | -2.41% |
Jan 10, 2025 | 70.709 | 70.709 | 70.709 | 70.709 | -2.28% |
Highest: 70.709 | Lowest: 63.667 | Difference: 7.042 | Average: 67.581 | Change %: -7.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review