
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 49.687 | 49.687 | 49.687 | 49.687 | 0.01% |
Feb 24, 2025 | 49.680 | 49.680 | 49.680 | 49.680 | 0.06% |
Feb 21, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | 0.02% |
Feb 20, 2025 | 49.638 | 49.638 | 49.638 | 49.638 | 0.02% |
Feb 18, 2025 | 49.628 | 49.628 | 49.628 | 49.628 | 0.03% |
Feb 17, 2025 | 49.614 | 49.614 | 49.614 | 49.614 | 0.05% |
Feb 14, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | 0.03% |
Feb 13, 2025 | 49.573 | 49.573 | 49.573 | 49.573 | 0.00% |
Feb 12, 2025 | 49.571 | 49.571 | 49.571 | 49.571 | 0.03% |
Feb 11, 2025 | 49.558 | 49.558 | 49.558 | 49.558 | 0.04% |
Feb 10, 2025 | 49.539 | 49.539 | 49.539 | 49.539 | 0.01% |
Feb 07, 2025 | 49.533 | 49.533 | 49.533 | 49.533 | -0.06% |
Feb 06, 2025 | 49.563 | 49.563 | 49.563 | 49.563 | 0.04% |
Feb 05, 2025 | 49.543 | 49.543 | 49.543 | 49.543 | 0.07% |
Feb 04, 2025 | 49.508 | 49.508 | 49.508 | 49.508 | 0.01% |
Feb 03, 2025 | 49.503 | 49.503 | 49.503 | 49.503 | 0.10% |
Jan 31, 2025 | 49.453 | 49.453 | 49.453 | 49.453 | 0.01% |
Jan 30, 2025 | 49.449 | 49.449 | 49.449 | 49.449 | 0.03% |
Jan 29, 2025 | 49.435 | 49.435 | 49.435 | 49.435 | 0.00% |
Jan 28, 2025 | 49.433 | 49.433 | 49.433 | 49.433 | 0.02% |
Jan 27, 2025 | 49.425 | 49.425 | 49.425 | 49.425 | 0.13% |
Highest: 49.687 | Lowest: 49.425 | Difference: 0.262 | Average: 49.551 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review