Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 107.158 | 107.158 | 107.158 | 107.158 | -0.03% |
Nov 21, 2024 | 107.189 | 107.189 | 107.189 | 107.189 | 0.00% |
Nov 19, 2024 | 107.189 | 107.189 | 107.189 | 107.189 | 0.03% |
Nov 18, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.09% |
Nov 14, 2024 | 107.066 | 107.066 | 107.066 | 107.066 | -0.04% |
Nov 13, 2024 | 107.108 | 107.108 | 107.108 | 107.108 | -0.00% |
Nov 12, 2024 | 107.112 | 107.112 | 107.112 | 107.112 | 0.00% |
Nov 11, 2024 | 107.109 | 107.109 | 107.109 | 107.109 | 0.05% |
Nov 08, 2024 | 107.059 | 107.059 | 107.059 | 107.059 | 0.07% |
Nov 07, 2024 | 106.986 | 106.986 | 106.986 | 106.986 | 0.03% |
Nov 06, 2024 | 106.955 | 106.955 | 106.955 | 106.955 | 0.00% |
Nov 05, 2024 | 106.954 | 106.954 | 106.954 | 106.954 | 0.02% |
Nov 04, 2024 | 106.934 | 106.934 | 106.934 | 106.934 | 0.07% |
Oct 31, 2024 | 106.856 | 106.856 | 106.856 | 106.856 | 0.01% |
Oct 30, 2024 | 106.845 | 106.845 | 106.845 | 106.845 | 0.06% |
Oct 29, 2024 | 106.782 | 106.782 | 106.782 | 106.782 | 0.06% |
Oct 28, 2024 | 106.721 | 106.721 | 106.721 | 106.721 | -0.00% |
Oct 25, 2024 | 106.725 | 106.725 | 106.725 | 106.725 | -0.00% |
Oct 24, 2024 | 106.727 | 106.727 | 106.727 | 106.727 | 0.03% |
Highest: 107.189 | Lowest: 106.721 | Difference: 0.468 | Average: 106.981 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review