Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2018 | 20.461 | 20.461 | 20.461 | 20.461 | 0.04% |
May 29, 2018 | 20.452 | 20.452 | 20.452 | 20.452 | 0.04% |
May 28, 2018 | 20.444 | 20.444 | 20.444 | 20.444 | 0.12% |
May 25, 2018 | 20.421 | 20.421 | 20.421 | 20.421 | 0.07% |
May 24, 2018 | 20.406 | 20.406 | 20.406 | 20.406 | 0.00% |
May 23, 2018 | 20.405 | 20.405 | 20.405 | 20.405 | -0.00% |
May 22, 2018 | 20.406 | 20.406 | 20.406 | 20.406 | 0.02% |
May 21, 2018 | 20.402 | 20.402 | 20.402 | 20.402 | 0.02% |
May 18, 2018 | 20.398 | 20.398 | 20.398 | 20.398 | 0.08% |
May 17, 2018 | 20.382 | 20.382 | 20.382 | 20.382 | -0.04% |
May 16, 2018 | 20.390 | 20.390 | 20.390 | 20.390 | -0.09% |
May 15, 2018 | 20.409 | 20.409 | 20.409 | 20.409 | -0.08% |
May 14, 2018 | 20.426 | 20.426 | 20.426 | 20.426 | -0.03% |
May 11, 2018 | 20.432 | 20.432 | 20.432 | 20.432 | -0.02% |
May 10, 2018 | 20.436 | 20.436 | 20.436 | 20.436 | -0.03% |
May 09, 2018 | 20.442 | 20.442 | 20.442 | 20.442 | -0.08% |
May 08, 2018 | 20.459 | 20.459 | 20.459 | 20.459 | 0.02% |
May 07, 2018 | 20.455 | 20.455 | 20.455 | 20.455 | 0.11% |
May 04, 2018 | 20.433 | 20.433 | 20.433 | 20.433 | 0.00% |
May 03, 2018 | 20.433 | 20.433 | 20.433 | 20.433 | 0.01% |
May 02, 2018 | 20.430 | 20.430 | 20.430 | 20.430 | 0.15% |
Apr 27, 2018 | 20.399 | 20.399 | 20.399 | 20.399 | -0.02% |
Apr 26, 2018 | 20.403 | 20.403 | 20.403 | 20.403 | -0.06% |
Apr 25, 2018 | 20.416 | 20.416 | 20.416 | 20.416 | -0.09% |
Apr 24, 2018 | 20.435 | 20.435 | 20.435 | 20.435 | -0.01% |
Apr 23, 2018 | 20.438 | 20.438 | 20.438 | 20.438 | -0.02% |
Apr 20, 2018 | 20.442 | 20.442 | 20.442 | 20.442 | -0.13% |
Apr 19, 2018 | 20.469 | 20.469 | 20.469 | 20.469 | -0.12% |
Apr 18, 2018 | 20.494 | 20.494 | 20.494 | 20.494 | -0.05% |
Apr 17, 2018 | 20.505 | 20.505 | 20.505 | 20.505 | 0.21% |
Highest: 20.505 | Lowest: 20.382 | Difference: 0.122 | Average: 20.431 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review