![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | -0.38% |
Feb 18, 2025 | 194.090 | 194.090 | 194.090 | 194.090 | 0.62% |
Feb 17, 2025 | 192.890 | 192.890 | 192.890 | 192.890 | -0.86% |
Feb 14, 2025 | 194.570 | 194.570 | 194.570 | 194.570 | -0.67% |
Feb 13, 2025 | 195.880 | 195.880 | 195.880 | 195.880 | -0.35% |
Feb 12, 2025 | 196.570 | 196.570 | 196.570 | 196.570 | -0.14% |
Feb 11, 2025 | 196.850 | 196.850 | 196.850 | 196.850 | -1.75% |
Feb 10, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | -1.05% |
Feb 07, 2025 | 202.480 | 202.480 | 202.480 | 202.480 | 0.10% |
Feb 06, 2025 | 202.270 | 202.270 | 202.270 | 202.270 | -0.33% |
Feb 05, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 0.59% |
Feb 04, 2025 | 201.740 | 201.740 | 201.740 | 201.740 | 1.07% |
Feb 03, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | -0.06% |
Jan 31, 2025 | 199.730 | 199.730 | 199.730 | 199.730 | 0.59% |
Jan 30, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | -0.53% |
Jan 29, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | 2.67% |
Jan 28, 2025 | 194.420 | 194.420 | 194.420 | 194.420 | -0.56% |
Jan 27, 2025 | 195.510 | 195.510 | 195.510 | 195.510 | -3.45% |
Jan 24, 2025 | 202.490 | 202.490 | 202.490 | 202.490 | -1.18% |
Jan 23, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 1.69% |
Jan 22, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | 0.94% |
Jan 21, 2025 | 199.620 | 199.620 | 199.620 | 199.620 | -1.66% |
Jan 20, 2025 | 202.980 | 202.980 | 202.980 | 202.980 | -0.00% |
Highest: 204.910 | Lowest: 192.890 | Difference: 12.020 | Average: 198.823 | Change %: -4.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review