
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | -3.32% |
Apr 03, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | -2.56% |
Apr 02, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 1.28% |
Apr 01, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | -1.25% |
Mar 31, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.01% |
Mar 28, 2025 | 177.370 | 177.370 | 177.370 | 177.370 | -1.34% |
Mar 27, 2025 | 179.770 | 179.770 | 179.770 | 179.770 | 0.71% |
Mar 26, 2025 | 178.510 | 178.510 | 178.510 | 178.510 | -1.06% |
Mar 25, 2025 | 180.430 | 180.430 | 180.430 | 180.430 | 0.08% |
Mar 24, 2025 | 180.290 | 180.290 | 180.290 | 180.290 | 0.73% |
Mar 21, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | 0.83% |
Mar 20, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | 1.55% |
Mar 19, 2025 | 174.810 | 174.810 | 174.810 | 174.810 | -0.17% |
Mar 18, 2025 | 175.110 | 175.110 | 175.110 | 175.110 | 1.41% |
Mar 17, 2025 | 172.670 | 172.670 | 172.670 | 172.670 | -0.02% |
Mar 13, 2025 | 172.710 | 172.710 | 172.710 | 172.710 | -0.86% |
Mar 12, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | -2.61% |
Mar 11, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.60% |
Mar 10, 2025 | 179.950 | 179.950 | 179.950 | 179.950 | -0.90% |
Mar 07, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | -0.77% |
Highest: 181.590 | Lowest: 167.100 | Difference: 14.490 | Average: 176.630 | Change %: -8.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review