Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 1.31% |
Jan 09, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | -0.85% |
Jan 08, 2025 | 208.640 | 208.640 | 208.640 | 208.640 | -0.03% |
Jan 07, 2025 | 208.700 | 208.700 | 208.700 | 208.700 | -0.23% |
Jan 06, 2025 | 209.190 | 209.190 | 209.190 | 209.190 | -0.74% |
Jan 03, 2025 | 210.760 | 210.760 | 210.760 | 210.760 | -1.00% |
Jan 02, 2025 | 212.890 | 212.890 | 212.890 | 212.890 | 1.83% |
Jan 01, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.28% |
Dec 31, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | -0.82% |
Dec 30, 2024 | 210.220 | 210.220 | 210.220 | 210.220 | -0.01% |
Dec 27, 2024 | 210.250 | 210.250 | 210.250 | 210.250 | 0.00% |
Dec 26, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | 0.21% |
Dec 24, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | -0.09% |
Dec 23, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | -0.33% |
Dec 20, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -2.42% |
Dec 19, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | -1.10% |
Dec 18, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.34% |
Dec 17, 2024 | 219.060 | 219.060 | 219.060 | 219.060 | -0.59% |
Dec 16, 2024 | 220.360 | 220.360 | 220.360 | 220.360 | -0.29% |
Dec 13, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | 0.71% |
Dec 12, 2024 | 219.440 | 219.440 | 219.440 | 219.440 | 0.19% |
Highest: 220.990 | Lowest: 206.870 | Difference: 14.120 | Average: 212.353 | Change %: -4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review