Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 216.900 | 216.900 | 216.900 | 216.900 | 0.27% |
Feb 04, 2025 | 216.320 | 216.320 | 216.320 | 216.320 | -0.14% |
Feb 03, 2025 | 216.630 | 216.630 | 216.630 | 216.630 | -0.32% |
Jan 31, 2025 | 217.320 | 217.320 | 217.320 | 217.320 | 0.98% |
Jan 30, 2025 | 215.210 | 215.210 | 215.210 | 215.210 | 0.08% |
Jan 29, 2025 | 215.040 | 215.040 | 215.040 | 215.040 | 1.90% |
Jan 28, 2025 | 211.040 | 211.040 | 211.040 | 211.040 | -0.94% |
Jan 27, 2025 | 213.040 | 213.040 | 213.040 | 213.040 | -2.18% |
Jan 24, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | -1.18% |
Jan 23, 2025 | 220.380 | 220.380 | 220.380 | 220.380 | 0.98% |
Jan 22, 2025 | 218.250 | 218.250 | 218.250 | 218.250 | -0.80% |
Jan 21, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | -0.95% |
Jan 20, 2025 | 222.130 | 222.130 | 222.130 | 222.130 | 0.02% |
Jan 17, 2025 | 222.090 | 222.090 | 222.090 | 222.090 | -0.00% |
Jan 16, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | 0.61% |
Jan 15, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | -0.26% |
Jan 14, 2025 | 221.320 | 221.320 | 221.320 | 221.320 | 0.56% |
Jan 13, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | -2.82% |
Jan 10, 2025 | 226.460 | 226.460 | 226.460 | 226.460 | -1.50% |
Jan 09, 2025 | 229.920 | 229.920 | 229.920 | 229.920 | -0.32% |
Jan 08, 2025 | 230.660 | 230.660 | 230.660 | 230.660 | -0.92% |
Jan 07, 2025 | 232.810 | 232.810 | 232.810 | 232.810 | 0.53% |
Highest: 232.810 | Lowest: 211.040 | Difference: 21.770 | Average: 220.284 | Change %: -6.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review