Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 482.860 | 482.860 | 482.860 | 482.860 | 0.14% |
Nov 26, 2024 | 482.200 | 482.200 | 482.200 | 482.200 | -0.12% |
Nov 25, 2024 | 482.780 | 482.780 | 482.780 | 482.780 | 1.92% |
Nov 22, 2024 | 473.670 | 473.670 | 473.670 | 473.670 | 0.85% |
Nov 21, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | -0.41% |
Nov 19, 2024 | 471.620 | 471.620 | 471.620 | 471.620 | 0.23% |
Nov 18, 2024 | 470.560 | 470.560 | 470.560 | 470.560 | -0.31% |
Nov 14, 2024 | 472.000 | 472.000 | 472.000 | 472.000 | 0.00% |
Nov 13, 2024 | 472.000 | 472.000 | 472.000 | 472.000 | -2.14% |
Nov 12, 2024 | 482.330 | 482.330 | 482.330 | 482.330 | -1.21% |
Nov 11, 2024 | 488.220 | 488.220 | 488.220 | 488.220 | -0.66% |
Nov 08, 2024 | 491.470 | 491.470 | 491.470 | 491.470 | -0.60% |
Nov 07, 2024 | 494.430 | 494.430 | 494.430 | 494.430 | -0.84% |
Nov 06, 2024 | 498.620 | 498.620 | 498.620 | 498.620 | 1.14% |
Nov 05, 2024 | 492.980 | 492.980 | 492.980 | 492.980 | 0.20% |
Nov 04, 2024 | 491.990 | 491.990 | 491.990 | 491.990 | -0.32% |
Oct 31, 2024 | 493.570 | 493.570 | 493.570 | 493.570 | 0.72% |
Oct 30, 2024 | 490.060 | 490.060 | 490.060 | 490.060 | 0.48% |
Oct 29, 2024 | 487.710 | 487.710 | 487.710 | 487.710 | 0.36% |
Oct 28, 2024 | 485.940 | 485.940 | 485.940 | 485.940 | 0.11% |
Highest: 498.620 | Lowest: 469.700 | Difference: 28.920 | Average: 483.735 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review