![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 70.727 | 70.727 | 70.727 | 70.727 | -0.05% |
Feb 06, 2025 | 70.759 | 70.759 | 70.759 | 70.759 | -0.03% |
Feb 05, 2025 | 70.778 | 70.778 | 70.778 | 70.778 | 0.12% |
Feb 04, 2025 | 70.691 | 70.691 | 70.691 | 70.691 | 0.33% |
Feb 03, 2025 | 70.460 | 70.460 | 70.460 | 70.460 | 0.03% |
Jan 31, 2025 | 70.437 | 70.437 | 70.437 | 70.437 | 0.19% |
Jan 30, 2025 | 70.303 | 70.303 | 70.303 | 70.303 | -0.08% |
Jan 29, 2025 | 70.362 | 70.362 | 70.362 | 70.362 | 0.31% |
Jan 28, 2025 | 70.147 | 70.147 | 70.147 | 70.147 | -0.07% |
Jan 27, 2025 | 70.198 | 70.198 | 70.198 | 70.198 | -0.18% |
Jan 24, 2025 | 70.328 | 70.328 | 70.328 | 70.328 | -0.15% |
Jan 23, 2025 | 70.431 | 70.431 | 70.431 | 70.431 | 0.14% |
Jan 22, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | 0.04% |
Jan 21, 2025 | 70.302 | 70.302 | 70.302 | 70.302 | -0.40% |
Jan 20, 2025 | 70.585 | 70.585 | 70.585 | 70.585 | 0.06% |
Jan 17, 2025 | 70.542 | 70.542 | 70.542 | 70.542 | -0.13% |
Jan 16, 2025 | 70.634 | 70.634 | 70.634 | 70.634 | 0.27% |
Jan 15, 2025 | 70.444 | 70.444 | 70.444 | 70.444 | 0.12% |
Jan 14, 2025 | 70.356 | 70.356 | 70.356 | 70.356 | 0.15% |
Jan 13, 2025 | 70.249 | 70.249 | 70.249 | 70.249 | -0.69% |
Jan 10, 2025 | 70.738 | 70.738 | 70.738 | 70.738 | -0.23% |
Highest: 70.778 | Lowest: 70.147 | Difference: 0.631 | Average: 70.467 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review