
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 63.172 | 63.172 | 63.172 | 63.172 | -0.12% |
Mar 07, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | 0.04% |
Mar 06, 2025 | 63.227 | 63.227 | 63.227 | 63.227 | 0.28% |
Mar 05, 2025 | 63.048 | 63.048 | 63.048 | 63.048 | 0.29% |
Mar 04, 2025 | 62.866 | 62.866 | 62.866 | 62.866 | -0.06% |
Mar 03, 2025 | 62.904 | 62.904 | 62.904 | 62.904 | -0.02% |
Feb 28, 2025 | 62.917 | 62.917 | 62.917 | 62.917 | -0.42% |
Feb 27, 2025 | 63.183 | 63.183 | 63.183 | 63.183 | -0.08% |
Feb 25, 2025 | 63.232 | 63.232 | 63.232 | 63.232 | 0.02% |
Feb 24, 2025 | 63.219 | 63.219 | 63.219 | 63.219 | -0.17% |
Feb 21, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | -0.13% |
Feb 20, 2025 | 63.413 | 63.413 | 63.413 | 63.413 | 0.38% |
Mar 10, 2025 | 63.172 | 63.172 | 63.172 | 63.172 | -0.12% |
Mar 07, 2025 | 63.250 | 63.250 | 63.250 | 63.250 | 0.04% |
Mar 06, 2025 | 63.227 | 63.227 | 63.227 | 63.227 | 0.28% |
Mar 05, 2025 | 63.048 | 63.048 | 63.048 | 63.048 | 0.29% |
Mar 04, 2025 | 62.866 | 62.866 | 62.866 | 62.866 | -0.06% |
Mar 03, 2025 | 62.904 | 62.904 | 62.904 | 62.904 | -0.02% |
Feb 28, 2025 | 62.917 | 62.917 | 62.917 | 62.917 | -0.42% |
Feb 27, 2025 | 63.183 | 63.183 | 63.183 | 63.183 | -0.08% |
Feb 25, 2025 | 63.232 | 63.232 | 63.232 | 63.232 | 0.02% |
Feb 24, 2025 | 63.219 | 63.219 | 63.219 | 63.219 | -0.17% |
Feb 21, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | -0.13% |
Feb 20, 2025 | 63.413 | 63.413 | 63.413 | 63.413 | 0.13% |
Feb 18, 2025 | 63.330 | 63.330 | 63.330 | 63.330 | -0.02% |
Feb 17, 2025 | 63.345 | 63.345 | 63.345 | 63.345 | 0.00% |
Feb 14, 2025 | 63.343 | 63.343 | 63.343 | 63.343 | -0.17% |
Feb 13, 2025 | 63.454 | 63.454 | 63.454 | 63.454 | 0.46% |
Feb 12, 2025 | 63.163 | 63.163 | 63.163 | 63.163 | -0.06% |
Feb 11, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | -0.31% |
Highest: 63.454 | Lowest: 62.866 | Difference: 0.588 | Average: 63.179 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review