
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 18.031 | 18.031 | 18.031 | 18.031 | 0.04% |
Feb 17, 2025 | 18.025 | 18.025 | 18.025 | 18.025 | 0.03% |
Feb 14, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | 0.01% |
Feb 13, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | 2.20% |
Feb 12, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.01% |
Feb 11, 2025 | 17.629 | 17.629 | 17.629 | 17.629 | 0.04% |
Feb 10, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | 0.00% |
Feb 07, 2025 | 17.622 | 17.622 | 17.622 | 17.622 | -0.11% |
Feb 06, 2025 | 17.641 | 17.641 | 17.641 | 17.641 | 0.05% |
Feb 05, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.05% |
Feb 04, 2025 | 17.623 | 17.623 | 17.623 | 17.623 | -0.03% |
Feb 03, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 0.13% |
Jan 31, 2025 | 17.605 | 17.605 | 17.605 | 17.605 | 0.01% |
Jan 30, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.02% |
Jan 29, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | 0.01% |
Jan 28, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.01% |
Jan 27, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.16% |
Jan 24, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | 0.07% |
Jan 23, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | -0.04% |
Jan 22, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.07% |
Jan 21, 2025 | 17.549 | 17.549 | 17.549 | 17.549 | 0.07% |
Jan 20, 2025 | 17.538 | 17.538 | 17.538 | 17.538 | 0.07% |
Highest: 18.031 | Lowest: 17.538 | Difference: 0.494 | Average: 17.677 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review