Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.28% |
Sep 26, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.19% |
Sep 25, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.02% |
Sep 24, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.13% |
Sep 23, 2024 | 111.800 | 111.800 | 111.800 | 111.800 | 0.80% |
Sep 20, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | 1.18% |
Sep 19, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | -0.93% |
Sep 18, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.52% |
Sep 17, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.45% |
Sep 16, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | 0.34% |
Sep 13, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.15% |
Sep 12, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 1.40% |
Sep 11, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | -0.90% |
Sep 10, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 1.34% |
Sep 09, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -0.23% |
Sep 06, 2024 | 108.470 | 108.470 | 108.470 | 108.470 | -0.94% |
Sep 05, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.20% |
Sep 04, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.53% |
Sep 03, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.90% |
Sep 02, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | -0.40% |
Aug 30, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.82% |
Aug 29, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.34% |
Aug 28, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.23% |
Highest: 112.030 | Lowest: 108.220 | Difference: 3.810 | Average: 110.097 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review