![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 62.177 | 62.177 | 62.177 | 62.177 | -2.57% |
Feb 13, 2025 | 63.820 | 63.820 | 63.820 | 63.820 | -0.62% |
Feb 12, 2025 | 64.217 | 64.217 | 64.217 | 64.217 | -0.84% |
Feb 11, 2025 | 64.762 | 64.762 | 64.762 | 64.762 | -3.20% |
Feb 10, 2025 | 66.905 | 66.905 | 66.905 | 66.905 | -1.97% |
Feb 07, 2025 | 68.252 | 68.252 | 68.252 | 68.252 | -0.38% |
Feb 06, 2025 | 68.514 | 68.514 | 68.514 | 68.514 | -0.57% |
Feb 05, 2025 | 68.904 | 68.904 | 68.904 | 68.904 | -0.16% |
Feb 04, 2025 | 69.014 | 69.014 | 69.014 | 69.014 | 1.63% |
Feb 03, 2025 | 67.905 | 67.905 | 67.905 | 67.905 | -1.46% |
Feb 01, 2025 | 68.913 | 68.913 | 68.913 | 68.913 | 0.42% |
Jan 31, 2025 | 68.623 | 68.623 | 68.623 | 68.623 | 2.17% |
Jan 30, 2025 | 67.164 | 67.164 | 67.164 | 67.164 | 0.28% |
Jan 29, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | 2.21% |
Jan 28, 2025 | 65.534 | 65.534 | 65.534 | 65.534 | -1.12% |
Jan 27, 2025 | 66.279 | 66.279 | 66.279 | 66.279 | -2.62% |
Jan 24, 2025 | 68.059 | 68.059 | 68.059 | 68.059 | -1.92% |
Jan 23, 2025 | 69.392 | 69.392 | 69.392 | 69.392 | 0.12% |
Jan 22, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -1.35% |
Jan 21, 2025 | 70.261 | 70.261 | 70.261 | 70.261 | -1.97% |
Jan 20, 2025 | 71.670 | 71.670 | 71.670 | 71.670 | 0.76% |
Jan 17, 2025 | 71.133 | 71.133 | 71.133 | 71.133 | 0.30% |
Highest: 71.670 | Lowest: 62.177 | Difference: 9.493 | Average: 67.627 | Change %: -12.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review