
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 94.406 | 94.406 | 94.406 | 94.406 | 0.30% |
Mar 18, 2025 | 94.122 | 94.122 | 94.122 | 94.122 | 0.67% |
Mar 17, 2025 | 93.499 | 93.499 | 93.499 | 93.499 | 0.24% |
Mar 13, 2025 | 93.272 | 93.272 | 93.272 | 93.272 | -0.14% |
Mar 12, 2025 | 93.403 | 93.403 | 93.403 | 93.403 | 0.03% |
Mar 11, 2025 | 93.374 | 93.374 | 93.374 | 93.374 | 0.01% |
Mar 10, 2025 | 93.364 | 93.364 | 93.364 | 93.364 | -0.19% |
Mar 07, 2025 | 93.541 | 93.541 | 93.541 | 93.541 | 0.12% |
Mar 06, 2025 | 93.424 | 93.424 | 93.424 | 93.424 | 0.44% |
Mar 05, 2025 | 93.020 | 93.020 | 93.020 | 93.020 | 0.52% |
Mar 04, 2025 | 92.535 | 92.535 | 92.535 | 92.535 | 0.00% |
Mar 03, 2025 | 92.531 | 92.531 | 92.531 | 92.531 | -1.99% |
Mar 19, 2025 | 94.406 | 94.406 | 94.406 | 94.406 | 0.30% |
Mar 18, 2025 | 94.122 | 94.122 | 94.122 | 94.122 | 0.67% |
Mar 17, 2025 | 93.499 | 93.499 | 93.499 | 93.499 | 0.24% |
Mar 13, 2025 | 93.272 | 93.272 | 93.272 | 93.272 | -0.14% |
Mar 12, 2025 | 93.403 | 93.403 | 93.403 | 93.403 | 0.03% |
Mar 11, 2025 | 93.374 | 93.374 | 93.374 | 93.374 | 0.01% |
Mar 10, 2025 | 93.364 | 93.364 | 93.364 | 93.364 | -0.19% |
Mar 07, 2025 | 93.541 | 93.541 | 93.541 | 93.541 | 0.12% |
Mar 06, 2025 | 93.424 | 93.424 | 93.424 | 93.424 | 0.44% |
Mar 05, 2025 | 93.020 | 93.020 | 93.020 | 93.020 | 0.52% |
Mar 04, 2025 | 92.535 | 92.535 | 92.535 | 92.535 | 0.00% |
Mar 03, 2025 | 92.531 | 92.531 | 92.531 | 92.531 | -0.11% |
Feb 28, 2025 | 92.636 | 92.636 | 92.636 | 92.636 | -0.66% |
Feb 27, 2025 | 93.256 | 93.256 | 93.256 | 93.256 | -0.13% |
Feb 25, 2025 | 93.376 | 93.376 | 93.376 | 93.376 | -0.02% |
Feb 24, 2025 | 93.397 | 93.397 | 93.397 | 93.397 | -0.31% |
Feb 21, 2025 | 93.688 | 93.688 | 93.688 | 93.688 | -0.22% |
Feb 20, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | -0.00% |
Highest: 94.406 | Lowest: 92.531 | Difference: 1.875 | Average: 93.374 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review