![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 61.441 | 61.441 | 61.441 | 61.441 | -0.97% |
Feb 13, 2025 | 62.042 | 62.042 | 62.042 | 62.042 | -0.04% |
Feb 12, 2025 | 62.065 | 62.065 | 62.065 | 62.065 | -0.16% |
Feb 11, 2025 | 62.164 | 62.164 | 62.164 | 62.164 | -1.80% |
Feb 10, 2025 | 63.302 | 63.302 | 63.302 | 63.302 | -1.13% |
Feb 07, 2025 | 64.026 | 64.026 | 64.026 | 64.026 | -0.30% |
Feb 06, 2025 | 64.216 | 64.216 | 64.216 | 64.216 | -0.29% |
Feb 05, 2025 | 64.406 | 64.406 | 64.406 | 64.406 | -0.06% |
Feb 04, 2025 | 64.441 | 64.441 | 64.441 | 64.441 | 1.62% |
Feb 03, 2025 | 63.416 | 63.416 | 63.416 | 63.416 | -0.72% |
Feb 01, 2025 | 63.877 | 63.877 | 63.877 | 63.877 | 0.09% |
Jan 31, 2025 | 63.822 | 63.822 | 63.822 | 63.822 | 1.27% |
Jan 30, 2025 | 63.023 | 63.023 | 63.023 | 63.023 | 0.26% |
Jan 29, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 1.23% |
Jan 28, 2025 | 62.097 | 62.097 | 62.097 | 62.097 | 0.31% |
Jan 27, 2025 | 61.905 | 61.905 | 61.905 | 61.905 | -1.57% |
Jan 24, 2025 | 62.895 | 62.895 | 62.895 | 62.895 | -0.74% |
Jan 23, 2025 | 63.362 | 63.362 | 63.362 | 63.362 | 0.22% |
Jan 22, 2025 | 63.223 | 63.223 | 63.223 | 63.223 | 0.10% |
Jan 21, 2025 | 63.163 | 63.163 | 63.163 | 63.163 | -1.63% |
Jan 20, 2025 | 64.212 | 64.212 | 64.212 | 64.212 | 0.54% |
Jan 17, 2025 | 63.869 | 63.869 | 63.869 | 63.869 | -0.28% |
Highest: 64.441 | Lowest: 61.441 | Difference: 3.000 | Average: 63.174 | Change %: -4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review