Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 118.511 | 118.511 | 118.511 | 118.511 | -0.90% |
Jan 09, 2025 | 119.585 | 119.585 | 119.585 | 119.585 | -0.71% |
Jan 08, 2025 | 120.445 | 120.445 | 120.445 | 120.445 | -0.29% |
Jan 07, 2025 | 120.796 | 120.796 | 120.796 | 120.796 | 0.51% |
Jan 06, 2025 | 120.185 | 120.185 | 120.185 | 120.185 | -1.86% |
Jan 03, 2025 | 122.465 | 122.465 | 122.465 | 122.465 | -0.55% |
Jan 02, 2025 | 123.148 | 123.148 | 123.148 | 123.148 | 1.47% |
Jan 01, 2025 | 121.360 | 121.360 | 121.360 | 121.360 | 0.24% |
Dec 31, 2024 | 121.071 | 121.071 | 121.071 | 121.071 | 0.10% |
Dec 30, 2024 | 120.945 | 120.945 | 120.945 | 120.945 | -0.58% |
Dec 27, 2024 | 121.656 | 121.656 | 121.656 | 121.656 | 0.14% |
Dec 26, 2024 | 121.481 | 121.481 | 121.481 | 121.481 | 0.02% |
Dec 24, 2024 | 121.461 | 121.461 | 121.461 | 121.461 | 0.02% |
Dec 23, 2024 | 121.438 | 121.438 | 121.438 | 121.438 | 0.45% |
Dec 20, 2024 | 120.896 | 120.896 | 120.896 | 120.896 | -1.46% |
Dec 19, 2024 | 122.691 | 122.691 | 122.691 | 122.691 | -0.80% |
Dec 18, 2024 | 123.675 | 123.675 | 123.675 | 123.675 | -0.56% |
Dec 17, 2024 | 124.373 | 124.373 | 124.373 | 124.373 | -1.01% |
Dec 16, 2024 | 125.644 | 125.644 | 125.644 | 125.644 | -0.13% |
Dec 13, 2024 | 125.807 | 125.807 | 125.807 | 125.807 | 0.57% |
Dec 12, 2024 | 125.089 | 125.089 | 125.089 | 125.089 | -0.54% |
Dec 11, 2024 | 125.763 | 125.763 | 125.763 | 125.763 | 0.12% |
Highest: 125.807 | Lowest: 118.511 | Difference: 7.295 | Average: 122.204 | Change %: -5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review