![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 103.645 | 103.645 | 103.645 | 103.645 | -0.18% |
Feb 06, 2025 | 103.835 | 103.835 | 103.835 | 103.835 | -0.05% |
Feb 05, 2025 | 103.888 | 103.888 | 103.888 | 103.888 | 0.03% |
Feb 04, 2025 | 103.853 | 103.853 | 103.853 | 103.853 | 0.43% |
Feb 03, 2025 | 103.411 | 103.411 | 103.411 | 103.411 | -0.16% |
Feb 01, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | 0.03% |
Jan 31, 2025 | 103.546 | 103.546 | 103.546 | 103.546 | 0.36% |
Jan 30, 2025 | 103.173 | 103.173 | 103.173 | 103.173 | 0.11% |
Jan 29, 2025 | 103.063 | 103.063 | 103.063 | 103.063 | 0.31% |
Jan 28, 2025 | 102.741 | 102.741 | 102.741 | 102.741 | 0.16% |
Jan 27, 2025 | 102.573 | 102.573 | 102.573 | 102.573 | -0.30% |
Jan 24, 2025 | 102.877 | 102.877 | 102.877 | 102.877 | -0.15% |
Jan 23, 2025 | 103.029 | 103.029 | 103.029 | 103.029 | 0.10% |
Jan 22, 2025 | 102.929 | 102.929 | 102.929 | 102.929 | 0.14% |
Jan 21, 2025 | 102.783 | 102.783 | 102.783 | 102.783 | -0.36% |
Jan 20, 2025 | 103.149 | 103.149 | 103.149 | 103.149 | 0.21% |
Jan 17, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -0.07% |
Jan 16, 2025 | 102.998 | 102.998 | 102.998 | 102.998 | 0.33% |
Jan 15, 2025 | 102.654 | 102.654 | 102.654 | 102.654 | 0.11% |
Jan 14, 2025 | 102.542 | 102.542 | 102.542 | 102.542 | 0.25% |
Jan 13, 2025 | 102.282 | 102.282 | 102.282 | 102.282 | -0.80% |
Jan 10, 2025 | 103.112 | 103.112 | 103.112 | 103.112 | -0.20% |
Jan 09, 2025 | 103.316 | 103.316 | 103.316 | 103.316 | -0.24% |
Jan 08, 2025 | 103.565 | 103.565 | 103.565 | 103.565 | -0.06% |
Highest: 103.888 | Lowest: 102.282 | Difference: 1.606 | Average: 103.145 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review