![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 96.761 | 96.761 | 96.761 | 96.761 | -0.39% |
Feb 13, 2025 | 97.138 | 97.138 | 97.138 | 97.138 | -0.10% |
Feb 12, 2025 | 97.234 | 97.234 | 97.234 | 97.234 | -0.03% |
Feb 11, 2025 | 97.261 | 97.261 | 97.261 | 97.261 | -0.76% |
Feb 10, 2025 | 98.007 | 98.007 | 98.007 | 98.007 | -0.51% |
Feb 07, 2025 | 98.511 | 98.511 | 98.511 | 98.511 | -0.20% |
Feb 06, 2025 | 98.713 | 98.713 | 98.713 | 98.713 | -0.09% |
Feb 05, 2025 | 98.803 | 98.803 | 98.803 | 98.803 | -0.01% |
Feb 04, 2025 | 98.808 | 98.808 | 98.808 | 98.808 | 0.79% |
Feb 03, 2025 | 98.032 | 98.032 | 98.032 | 98.032 | -0.28% |
Feb 01, 2025 | 98.309 | 98.309 | 98.309 | 98.309 | 0.10% |
Jan 31, 2025 | 98.211 | 98.211 | 98.211 | 98.211 | 0.67% |
Jan 30, 2025 | 97.560 | 97.560 | 97.560 | 97.560 | 0.26% |
Jan 29, 2025 | 97.307 | 97.307 | 97.307 | 97.307 | 0.54% |
Jan 28, 2025 | 96.788 | 96.788 | 96.788 | 96.788 | 0.21% |
Jan 27, 2025 | 96.587 | 96.587 | 96.587 | 96.587 | -0.56% |
Jan 24, 2025 | 97.134 | 97.134 | 97.134 | 97.134 | -0.32% |
Jan 23, 2025 | 97.445 | 97.445 | 97.445 | 97.445 | 0.19% |
Jan 22, 2025 | 97.257 | 97.257 | 97.257 | 97.257 | 0.14% |
Jan 21, 2025 | 97.121 | 97.121 | 97.121 | 97.121 | -0.59% |
Jan 20, 2025 | 97.699 | 97.699 | 97.699 | 97.699 | 0.37% |
Jan 17, 2025 | 97.339 | 97.339 | 97.339 | 97.339 | -0.12% |
Highest: 98.808 | Lowest: 96.587 | Difference: 2.221 | Average: 97.637 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review