Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | 0.32% |
Dec 26, 2024 | 238.350 | 238.350 | 238.350 | 238.350 | 0.12% |
Dec 24, 2024 | 238.070 | 238.070 | 238.070 | 238.070 | 0.45% |
Dec 23, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | 0.08% |
Dec 20, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | -1.46% |
Dec 19, 2024 | 240.320 | 240.320 | 240.320 | 240.320 | -0.62% |
Dec 18, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | -0.19% |
Dec 17, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | -0.88% |
Dec 16, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | 0.09% |
Dec 13, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 0.56% |
Dec 12, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.72% |
Dec 11, 2024 | 244.600 | 244.600 | 244.600 | 244.600 | 0.17% |
Dec 10, 2024 | 244.190 | 244.190 | 244.190 | 244.190 | 0.12% |
Dec 09, 2024 | 243.890 | 243.890 | 243.890 | 243.890 | -0.63% |
Dec 06, 2024 | 245.430 | 245.430 | 245.430 | 245.430 | 0.27% |
Dec 05, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 0.59% |
Dec 04, 2024 | 243.340 | 243.340 | 243.340 | 243.340 | -0.02% |
Dec 03, 2024 | 243.390 | 243.390 | 243.390 | 243.390 | 0.49% |
Dec 02, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.45% |
Nov 29, 2024 | 241.120 | 241.120 | 241.120 | 241.120 | 0.99% |
Highest: 245.430 | Lowest: 236.810 | Difference: 8.620 | Average: 241.913 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review