Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 198.880 | 198.880 | 198.880 | 198.880 | -0.24% |
Jan 29, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 1.38% |
Jan 28, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | 0.44% |
Jan 27, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | -1.59% |
Jan 24, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | -1.01% |
Jan 23, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | 1.01% |
Jan 22, 2025 | 198.960 | 198.960 | 198.960 | 198.960 | -0.31% |
Jan 21, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -1.77% |
Jan 20, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.03% |
Jan 17, 2025 | 203.120 | 203.120 | 203.120 | 203.120 | 0.14% |
Jan 16, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.23% |
Jan 15, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 0.32% |
Jan 14, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.47% |
Jan 13, 2025 | 200.760 | 200.760 | 200.760 | 200.760 | -2.77% |
Jan 10, 2025 | 206.480 | 206.480 | 206.480 | 206.480 | -1.21% |
Jan 09, 2025 | 209.010 | 209.010 | 209.010 | 209.010 | -0.26% |
Jan 08, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | -0.71% |
Jan 07, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | -0.01% |
Jan 06, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | -1.89% |
Jan 03, 2025 | 215.130 | 215.130 | 215.130 | 215.130 | 0.05% |
Jan 02, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 1.71% |
Jan 01, 2025 | 211.410 | 211.410 | 211.410 | 211.410 | 0.49% |
Dec 31, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.17% |
Highest: 215.130 | Lowest: 195.770 | Difference: 19.360 | Average: 204.441 | Change %: -5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review