![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | -0.21% |
Feb 14, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -1.10% |
Feb 13, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -0.12% |
Feb 12, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.00% |
Feb 11, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | -1.93% |
Feb 10, 2025 | 50.200 | 50.200 | 50.200 | 50.200 | -1.12% |
Feb 07, 2025 | 50.770 | 50.770 | 50.770 | 50.770 | 0.02% |
Feb 06, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | -1.19% |
Feb 05, 2025 | 51.370 | 51.370 | 51.370 | 51.370 | -0.58% |
Feb 04, 2025 | 51.670 | 51.670 | 51.670 | 51.670 | -0.08% |
Feb 03, 2025 | 51.710 | 51.710 | 51.710 | 51.710 | 2.78% |
Jan 31, 2025 | 50.310 | 50.310 | 50.310 | 50.310 | 1.02% |
Jan 30, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | -0.24% |
Jan 29, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 1.40% |
Jan 28, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.43% |
Jan 27, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | -1.59% |
Jan 24, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | -0.99% |
Jan 23, 2025 | 50.310 | 50.310 | 50.310 | 50.310 | 1.00% |
Jan 22, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | -0.30% |
Jan 21, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | -1.77% |
Jan 20, 2025 | 50.860 | 50.860 | 50.860 | 50.860 | 0.04% |
Jan 17, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | 0.14% |
Highest: 51.710 | Lowest: 48.530 | Difference: 3.180 | Average: 50.052 | Change %: -4.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review