
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 506.500 | 506.500 | 506.500 | 506.500 | -1.49% |
Apr 03, 2025 | 514.140 | 514.140 | 514.140 | 514.140 | -0.34% |
Apr 02, 2025 | 515.910 | 515.910 | 515.910 | 515.910 | -0.56% |
Mar 28, 2025 | 518.800 | 518.800 | 518.800 | 518.800 | -0.23% |
Mar 27, 2025 | 520.010 | 520.010 | 520.010 | 514.970 | 0.98% |
Mar 26, 2025 | 514.970 | 514.970 | 520.680 | 514.970 | -1.10% |
Mar 25, 2025 | 520.680 | 520.680 | 520.680 | 520.680 | -0.46% |
Mar 24, 2025 | 523.110 | 523.110 | 523.110 | 523.110 | 1.35% |
Mar 21, 2025 | 516.120 | 516.120 | 601.900 | 516.120 | -1.66% |
Mar 20, 2025 | 524.850 | 511.530 | 601.900 | 511.530 | 3.74% |
Mar 19, 2025 | 505.930 | 505.930 | 505.930 | 505.930 | 1.25% |
Mar 18, 2025 | 499.660 | 499.660 | 499.660 | 499.660 | 2.46% |
Mar 17, 2025 | 487.670 | 487.670 | 487.670 | 487.670 | -3.72% |
Apr 04, 2025 | 506.500 | 506.500 | 506.500 | 506.500 | -1.49% |
Apr 03, 2025 | 514.140 | 514.140 | 514.140 | 514.140 | -0.34% |
Apr 02, 2025 | 515.910 | 515.910 | 515.910 | 515.910 | -0.56% |
Mar 28, 2025 | 518.800 | 518.800 | 518.800 | 518.800 | -0.23% |
Mar 27, 2025 | 520.010 | 520.010 | 520.010 | 514.970 | 0.98% |
Mar 26, 2025 | 514.970 | 514.970 | 520.680 | 514.970 | -1.10% |
Mar 25, 2025 | 520.680 | 520.680 | 520.680 | 520.680 | -0.46% |
Mar 24, 2025 | 523.110 | 523.110 | 523.110 | 523.110 | 1.35% |
Mar 21, 2025 | 516.120 | 516.120 | 601.900 | 516.120 | -1.66% |
Mar 20, 2025 | 524.850 | 511.530 | 601.900 | 511.530 | 3.74% |
Mar 19, 2025 | 505.930 | 505.930 | 505.930 | 505.930 | 1.25% |
Mar 18, 2025 | 499.660 | 499.660 | 499.660 | 499.660 | 2.46% |
Mar 17, 2025 | 487.670 | 487.670 | 487.670 | 487.670 | 0.44% |
Mar 13, 2025 | 485.540 | 485.540 | 485.540 | 485.540 | -0.08% |
Mar 11, 2025 | 485.920 | 485.920 | 485.920 | 485.920 | 0.30% |
Mar 10, 2025 | 484.490 | 484.490 | 484.490 | 484.490 | -1.23% |
Mar 07, 2025 | 490.500 | 490.500 | 490.500 | 490.500 | -0.27% |
Highest: 601.900 | Lowest: 484.490 | Difference: 117.410 | Average: 509.438 | Change %: 2.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review