Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 510.520 | 510.520 | 510.520 | 510.520 | 0.29% |
Jan 27, 2025 | 509.060 | 509.060 | 509.060 | 509.060 | -3.13% |
Jan 23, 2025 | 525.520 | 525.520 | 525.520 | 525.520 | 0.53% |
Jan 22, 2025 | 522.730 | 522.730 | 522.730 | 522.730 | -0.27% |
Jan 21, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -1.48% |
Jan 20, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | 0.65% |
Jan 17, 2025 | 528.580 | 528.580 | 528.580 | 528.580 | -0.75% |
Jan 16, 2025 | 532.580 | 532.580 | 532.580 | 532.580 | 1.24% |
Jan 15, 2025 | 526.050 | 526.050 | 526.050 | 526.050 | 0.28% |
Jan 14, 2025 | 524.570 | 524.570 | 524.570 | 524.570 | 1.05% |
Jan 13, 2025 | 519.100 | 519.100 | 519.100 | 519.100 | -3.23% |
Jan 10, 2025 | 536.400 | 536.400 | 536.400 | 536.400 | 5.07% |
Jan 28, 2025 | 510.520 | 510.520 | 510.520 | 510.520 | 0.29% |
Jan 27, 2025 | 509.060 | 509.060 | 509.060 | 509.060 | -3.13% |
Jan 23, 2025 | 525.520 | 525.520 | 525.520 | 525.520 | 0.53% |
Jan 22, 2025 | 522.730 | 522.730 | 522.730 | 522.730 | -0.27% |
Jan 21, 2025 | 524.120 | 524.120 | 524.120 | 524.120 | -1.48% |
Jan 20, 2025 | 532.000 | 532.000 | 532.000 | 532.000 | 0.65% |
Jan 17, 2025 | 528.580 | 528.580 | 528.580 | 528.580 | -0.75% |
Jan 16, 2025 | 532.580 | 532.580 | 532.580 | 532.580 | 1.24% |
Jan 15, 2025 | 526.050 | 526.050 | 526.050 | 526.050 | 0.28% |
Jan 14, 2025 | 524.570 | 524.570 | 524.570 | 524.570 | 1.05% |
Jan 13, 2025 | 519.100 | 519.100 | 519.100 | 519.100 | -3.23% |
Jan 10, 2025 | 536.400 | 536.400 | 536.400 | 536.400 | -1.47% |
Jan 09, 2025 | 544.430 | 544.430 | 544.430 | 544.430 | -0.91% |
Jan 08, 2025 | 549.440 | 549.440 | 549.440 | 549.440 | -0.95% |
Jan 07, 2025 | 554.700 | 554.700 | 554.700 | 554.700 | 0.99% |
Jan 06, 2025 | 549.250 | 549.250 | 549.250 | 549.250 | -2.40% |
Jan 03, 2025 | 562.780 | 562.780 | 562.780 | 562.780 | 2.00% |
Dec 31, 2024 | 551.760 | 551.760 | 551.760 | 551.760 | -0.19% |
Highest: 562.780 | Lowest: 509.060 | Difference: 53.720 | Average: 529.827 | Change %: -7.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review