Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 589.160 | 589.160 | 589.160 | 589.160 | 0.35% |
Dec 13, 2024 | 587.100 | 587.100 | 587.100 | 587.100 | 0.48% |
Dec 12, 2024 | 584.300 | 584.300 | 584.300 | 584.300 | -0.69% |
Dec 11, 2024 | 588.350 | 588.350 | 588.350 | 588.350 | 0.10% |
Dec 10, 2024 | 587.790 | 587.790 | 587.790 | 587.790 | 0.25% |
Dec 09, 2024 | 586.350 | 586.350 | 586.350 | 586.350 | -0.08% |
Dec 06, 2024 | 586.820 | 586.820 | 586.820 | 586.820 | 0.52% |
Dec 05, 2024 | 583.790 | 583.790 | 583.790 | 583.790 | 0.49% |
Dec 04, 2024 | 580.930 | 580.930 | 580.930 | 580.930 | 0.40% |
Dec 03, 2024 | 578.640 | 578.640 | 578.640 | 578.640 | 1.08% |
Dec 02, 2024 | 572.430 | 572.430 | 572.430 | 572.430 | 0.90% |
Nov 29, 2024 | 567.320 | 567.320 | 567.320 | 567.320 | 0.64% |
Nov 28, 2024 | 563.740 | 563.740 | 563.740 | 563.740 | -0.92% |
Nov 27, 2024 | 568.990 | 568.990 | 568.990 | 568.990 | 0.07% |
Nov 26, 2024 | 568.600 | 568.600 | 568.600 | 568.600 | -0.04% |
Nov 25, 2024 | 568.850 | 568.850 | 568.850 | 568.850 | 1.58% |
Nov 22, 2024 | 559.980 | 559.980 | 559.980 | 559.980 | 1.88% |
Nov 21, 2024 | 549.640 | 549.640 | 549.640 | 549.640 | -0.72% |
Nov 19, 2024 | 553.650 | 553.650 | 553.650 | 553.650 | 0.40% |
Nov 18, 2024 | 551.420 | 551.420 | 551.420 | 551.420 | -0.11% |
Highest: 589.160 | Lowest: 549.640 | Difference: 39.520 | Average: 573.892 | Change %: 6.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review