Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 130.714 | 130.714 | 130.714 | 130.714 | -0.20% |
Feb 06, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.12% |
Feb 05, 2025 | 130.815 | 130.815 | 130.815 | 130.815 | 0.12% |
Feb 04, 2025 | 130.654 | 130.654 | 130.654 | 130.654 | 0.00% |
Feb 03, 2025 | 130.654 | 130.654 | 130.654 | 130.654 | 0.03% |
Jan 31, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | -0.06% |
Jan 30, 2025 | 130.692 | 130.692 | 130.692 | 130.692 | 0.02% |
Jan 29, 2025 | 130.668 | 130.668 | 130.668 | 130.668 | -0.06% |
Jan 28, 2025 | 130.742 | 130.742 | 130.742 | 130.742 | -0.04% |
Jan 27, 2025 | 130.799 | 130.799 | 130.799 | 130.799 | 0.19% |
Jan 24, 2025 | 130.553 | 130.553 | 130.553 | 130.553 | 0.10% |
Jan 23, 2025 | 130.417 | 130.417 | 130.417 | 130.417 | -0.01% |
Jan 22, 2025 | 130.432 | 130.432 | 130.432 | 130.432 | 0.13% |
Jan 21, 2025 | 130.258 | 130.258 | 130.258 | 130.258 | 0.18% |
Jan 20, 2025 | 130.023 | 130.023 | 130.023 | 130.023 | 0.13% |
Jan 17, 2025 | 129.853 | 129.853 | 129.853 | 129.853 | -0.06% |
Jan 16, 2025 | 129.924 | 129.924 | 129.924 | 129.924 | 0.25% |
Jan 15, 2025 | 129.605 | 129.605 | 129.605 | 129.605 | 0.08% |
Jan 14, 2025 | 129.502 | 129.502 | 129.502 | 129.502 | -0.34% |
Jan 10, 2025 | 129.938 | 129.938 | 129.938 | 129.938 | -0.01% |
Highest: 130.970 | Lowest: 129.502 | Difference: 1.467 | Average: 130.391 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review