
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 64.705 | 64.705 | 64.705 | 64.705 | 0.11% |
Mar 10, 2025 | 64.632 | 64.632 | 64.632 | 64.632 | -0.43% |
Mar 07, 2025 | 64.913 | 64.913 | 64.913 | 64.913 | -0.02% |
Mar 06, 2025 | 64.925 | 64.925 | 64.925 | 64.925 | 0.66% |
Mar 05, 2025 | 64.501 | 64.501 | 64.501 | 64.501 | 0.88% |
Mar 04, 2025 | 63.940 | 63.940 | 63.940 | 63.940 | 0.06% |
Mar 03, 2025 | 63.902 | 63.902 | 63.902 | 63.902 | -0.04% |
Feb 28, 2025 | 63.925 | 63.925 | 63.925 | 63.925 | -1.17% |
Feb 27, 2025 | 64.681 | 64.681 | 64.681 | 64.681 | -0.20% |
Feb 25, 2025 | 64.811 | 64.811 | 64.811 | 64.811 | -0.12% |
Feb 24, 2025 | 64.886 | 64.886 | 64.886 | 64.886 | -0.61% |
Feb 21, 2025 | 65.285 | 65.285 | 65.285 | 65.285 | -0.32% |
Feb 20, 2025 | 65.496 | 65.496 | 65.496 | 65.496 | 0.17% |
Feb 19, 2025 | 65.388 | 65.388 | 65.388 | 65.388 | 0.27% |
Feb 18, 2025 | 65.211 | 65.211 | 65.211 | 65.211 | -0.06% |
Feb 17, 2025 | 65.247 | 65.247 | 65.247 | 65.247 | 0.06% |
Feb 14, 2025 | 65.207 | 65.207 | 65.207 | 65.207 | -0.54% |
Feb 13, 2025 | 65.559 | 65.559 | 65.559 | 65.559 | -0.05% |
Feb 12, 2025 | 65.592 | 65.592 | 65.592 | 65.592 | -0.10% |
Highest: 65.592 | Lowest: 63.902 | Difference: 1.690 | Average: 64.884 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review