Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 551.080 | 551.080 | 551.080 | 551.080 | -1.45% |
Dec 19, 2024 | 559.210 | 559.210 | 559.210 | 559.210 | -0.83% |
Dec 18, 2024 | 563.890 | 563.890 | 563.890 | 563.890 | -0.58% |
Dec 17, 2024 | 567.160 | 567.160 | 567.160 | 567.160 | -1.14% |
Dec 16, 2024 | 573.720 | 573.720 | 573.720 | 573.720 | -0.11% |
Dec 13, 2024 | 574.360 | 574.360 | 574.360 | 574.360 | 0.71% |
Dec 12, 2024 | 570.330 | 570.330 | 570.330 | 570.330 | -0.52% |
Dec 11, 2024 | 573.290 | 573.290 | 573.290 | 573.290 | 0.06% |
Dec 10, 2024 | 572.940 | 572.940 | 572.940 | 572.940 | 0.18% |
Dec 09, 2024 | 571.900 | 571.900 | 571.900 | 571.900 | -0.28% |
Dec 06, 2024 | 573.510 | 573.510 | 573.510 | 573.510 | 0.04% |
Dec 05, 2024 | 573.270 | 573.270 | 573.270 | 573.270 | 0.86% |
Dec 04, 2024 | 568.390 | 568.390 | 568.390 | 568.390 | 0.11% |
Dec 03, 2024 | 567.740 | 567.740 | 567.740 | 567.740 | 0.85% |
Dec 02, 2024 | 562.980 | 562.980 | 562.980 | 562.980 | 0.50% |
Nov 29, 2024 | 560.200 | 560.200 | 560.200 | 560.200 | 0.88% |
Nov 28, 2024 | 555.340 | 555.340 | 555.340 | 555.340 | -1.21% |
Nov 27, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | 0.28% |
Nov 26, 2024 | 560.580 | 560.580 | 560.580 | 560.580 | -0.16% |
Nov 25, 2024 | 561.490 | 561.490 | 561.490 | 561.490 | 1.47% |
Highest: 574.360 | Lowest: 551.080 | Difference: 23.280 | Average: 566.177 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review