Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 531.870 | 531.870 | 531.870 | 531.870 | -1.60% |
Jan 20, 2025 | 540.510 | 540.510 | 540.510 | 540.510 | 0.42% |
Jan 17, 2025 | 538.240 | 538.240 | 538.240 | 538.240 | -0.39% |
Jan 16, 2025 | 540.330 | 540.330 | 540.330 | 540.330 | 0.71% |
Jan 15, 2025 | 536.510 | 536.510 | 536.510 | 536.510 | 0.21% |
Jan 14, 2025 | 535.410 | 535.410 | 535.410 | 535.410 | 0.57% |
Jan 13, 2025 | 532.370 | 532.370 | 532.370 | 532.370 | -1.90% |
Jan 10, 2025 | 542.680 | 542.680 | 542.680 | 542.680 | -0.83% |
Jan 09, 2025 | 547.210 | 547.210 | 547.210 | 547.210 | -0.55% |
Jan 08, 2025 | 550.260 | 550.260 | 550.260 | 550.260 | -0.37% |
Jan 07, 2025 | 552.320 | 552.320 | 552.320 | 552.320 | 0.33% |
Jan 06, 2025 | 550.510 | 550.510 | 550.510 | 550.510 | -1.65% |
Jan 03, 2025 | 559.720 | 559.720 | 559.720 | 559.720 | -0.54% |
Jan 02, 2025 | 562.770 | 562.770 | 562.770 | 562.770 | 1.69% |
Jan 01, 2025 | 553.400 | 553.400 | 553.400 | 553.400 | 0.36% |
Dec 31, 2024 | 551.400 | 551.400 | 551.400 | 551.400 | 0.08% |
Dec 30, 2024 | 550.940 | 550.940 | 550.940 | 550.940 | -0.62% |
Dec 27, 2024 | 554.370 | 554.370 | 554.370 | 554.370 | 0.11% |
Dec 26, 2024 | 553.770 | 553.770 | 553.770 | 553.770 | 0.11% |
Dec 24, 2024 | 553.140 | 553.140 | 553.140 | 553.140 | 0.01% |
Dec 23, 2024 | 553.070 | 553.070 | 553.070 | 553.070 | 0.36% |
Highest: 562.770 | Lowest: 531.870 | Difference: 30.900 | Average: 547.181 | Change %: -3.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review