Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 340.314 | 340.314 | 340.314 | 340.314 | 0.01% |
Nov 21, 2024 | 340.268 | 340.268 | 340.268 | 340.268 | 0.02% |
Nov 19, 2024 | 340.201 | 340.201 | 340.201 | 340.201 | 0.02% |
Nov 18, 2024 | 340.148 | 340.148 | 340.148 | 340.148 | 0.08% |
Nov 14, 2024 | 339.874 | 339.874 | 339.874 | 339.874 | 0.02% |
Nov 13, 2024 | 339.804 | 339.804 | 339.804 | 339.804 | 0.02% |
Nov 12, 2024 | 339.727 | 339.727 | 339.727 | 339.727 | 0.03% |
Nov 11, 2024 | 339.617 | 339.617 | 339.617 | 339.617 | 0.06% |
Nov 08, 2024 | 339.411 | 339.411 | 339.411 | 339.411 | 0.04% |
Nov 07, 2024 | 339.286 | 339.286 | 339.286 | 339.286 | 0.03% |
Nov 06, 2024 | 339.201 | 339.201 | 339.201 | 339.201 | 0.02% |
Nov 05, 2024 | 339.129 | 339.129 | 339.129 | 339.129 | 0.01% |
Nov 04, 2024 | 339.097 | 339.097 | 339.097 | 339.097 | 0.07% |
Oct 31, 2024 | 338.847 | 338.847 | 338.847 | 338.847 | 0.03% |
Oct 30, 2024 | 338.747 | 338.747 | 338.747 | 338.747 | 0.01% |
Oct 29, 2024 | 338.697 | 338.697 | 338.697 | 338.697 | 0.03% |
Oct 28, 2024 | 338.604 | 338.604 | 338.604 | 338.604 | 0.04% |
Oct 25, 2024 | 338.476 | 338.476 | 338.476 | 338.476 | 0.03% |
Oct 24, 2024 | 338.379 | 338.379 | 338.379 | 338.379 | 0.03% |
Oct 23, 2024 | 338.281 | 338.281 | 338.281 | 338.281 | 0.04% |
Highest: 340.314 | Lowest: 338.281 | Difference: 2.032 | Average: 339.305 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review