Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,909.490 | 1,909.490 | 1,909.490 | 1,909.490 | -0.60% |
Oct 31, 2024 | 1,920.920 | 1,920.920 | 1,920.920 | 1,920.920 | -0.44% |
Oct 30, 2024 | 1,929.340 | 1,929.340 | 1,929.340 | 1,929.340 | -0.36% |
Oct 29, 2024 | 1,936.230 | 1,936.230 | 1,936.230 | 1,936.230 | 0.37% |
Oct 28, 2024 | 1,929.140 | 1,929.140 | 1,929.140 | 1,929.140 | 0.43% |
Oct 25, 2024 | 1,920.880 | 1,920.880 | 1,920.880 | 1,920.880 | -1.19% |
Oct 24, 2024 | 1,943.930 | 1,943.930 | 1,943.930 | 1,943.930 | -0.16% |
Oct 23, 2024 | 1,946.980 | 1,946.980 | 1,946.980 | 1,946.980 | 0.24% |
Oct 22, 2024 | 1,942.310 | 1,942.310 | 1,942.310 | 1,942.310 | -1.57% |
Oct 21, 2024 | 1,973.210 | 1,973.210 | 1,973.210 | 1,973.210 | -1.05% |
Oct 18, 2024 | 1,994.070 | 1,994.070 | 1,994.070 | 1,994.070 | 0.26% |
Oct 17, 2024 | 1,988.990 | 1,988.990 | 1,988.990 | 1,988.990 | -1.12% |
Oct 16, 2024 | 2,011.440 | 2,011.440 | 2,011.440 | 2,011.440 | -0.10% |
Oct 15, 2024 | 2,013.530 | 2,013.530 | 2,013.530 | 2,013.530 | 0.21% |
Oct 14, 2024 | 2,009.260 | 2,009.260 | 2,009.260 | 2,009.260 | 0.60% |
Oct 11, 2024 | 1,997.280 | 1,997.280 | 1,997.280 | 1,997.280 | 0.18% |
Oct 10, 2024 | 1,993.630 | 1,993.630 | 1,993.630 | 1,993.630 | -0.22% |
Oct 09, 2024 | 1,997.950 | 1,997.950 | 1,997.950 | 1,997.950 | 0.78% |
Oct 08, 2024 | 1,982.550 | 1,982.550 | 1,982.550 | 1,982.550 | 1.03% |
Oct 07, 2024 | 1,962.300 | 1,962.300 | 1,962.300 | 1,962.300 | -1.07% |
Highest: 2,013.530 | Lowest: 1,909.490 | Difference: 104.040 | Average: 1,965.172 | Change %: -3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review