
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.12% |
Feb 25, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -0.26% |
Feb 24, 2025 | 203.000 | 203.000 | 203.000 | 203.000 | -1.02% |
Feb 21, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -0.80% |
Feb 20, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | 0.60% |
Feb 19, 2025 | 205.520 | 205.520 | 205.520 | 205.520 | 0.52% |
Feb 18, 2025 | 204.460 | 204.460 | 204.460 | 204.460 | -0.22% |
Feb 17, 2025 | 204.920 | 204.920 | 204.920 | 204.920 | -0.08% |
Feb 14, 2025 | 205.090 | 205.090 | 205.090 | 205.090 | -1.17% |
Feb 13, 2025 | 207.520 | 207.520 | 207.520 | 207.520 | 0.02% |
Feb 12, 2025 | 207.480 | 207.480 | 207.480 | 207.480 | -0.17% |
Feb 11, 2025 | 207.830 | 207.830 | 207.830 | 207.830 | -1.61% |
Feb 10, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | -0.94% |
Feb 07, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | 0.11% |
Feb 06, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | -0.29% |
Feb 05, 2025 | 213.630 | 213.630 | 213.630 | 213.630 | 0.04% |
Feb 04, 2025 | 213.540 | 213.540 | 213.540 | 213.540 | 1.35% |
Feb 03, 2025 | 210.690 | 210.690 | 210.690 | 210.690 | -0.44% |
Jan 31, 2025 | 211.620 | 211.620 | 211.620 | 211.620 | 0.69% |
Jan 30, 2025 | 210.160 | 210.160 | 210.160 | 210.160 | -0.01% |
Jan 29, 2025 | 210.180 | 210.180 | 210.180 | 210.180 | 1.54% |
Jan 28, 2025 | 207.000 | 207.000 | 207.000 | 207.000 | 0.11% |
Highest: 213.630 | Lowest: 202.230 | Difference: 11.400 | Average: 208.030 | Change %: -2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review