Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | 0.22% |
Dec 20, 2024 | 218.850 | 218.850 | 218.850 | 218.850 | -1.59% |
Dec 19, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | -0.71% |
Dec 18, 2024 | 223.960 | 223.960 | 223.960 | 223.960 | -0.45% |
Dec 17, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | -1.06% |
Dec 16, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | -0.12% |
Dec 13, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | 0.33% |
Dec 12, 2024 | 226.910 | 226.910 | 226.910 | 226.910 | -0.43% |
Dec 11, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | 0.07% |
Dec 10, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | 0.35% |
Dec 09, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | 0.00% |
Dec 06, 2024 | 226.950 | 226.950 | 226.950 | 226.950 | -0.06% |
Dec 05, 2024 | 227.080 | 227.080 | 227.080 | 227.080 | 0.70% |
Dec 04, 2024 | 225.500 | 225.500 | 225.500 | 225.500 | 0.23% |
Dec 03, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | 0.85% |
Dec 02, 2024 | 223.100 | 223.100 | 223.100 | 223.100 | 0.56% |
Nov 29, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.77% |
Nov 28, 2024 | 220.170 | 220.170 | 220.170 | 220.170 | -1.05% |
Nov 27, 2024 | 222.500 | 222.500 | 222.500 | 222.500 | 0.34% |
Nov 26, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | 0.09% |
Nov 25, 2024 | 221.560 | 221.560 | 221.560 | 221.560 | -5.61% |
Highest: 227.900 | Lowest: 218.850 | Difference: 9.050 | Average: 224.261 | Change %: -6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review