Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | 0.43% |
Nov 26, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.19% |
Nov 25, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | 1.83% |
Nov 22, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 1.19% |
Nov 21, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | -0.56% |
Nov 19, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.41% |
Nov 18, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | -0.15% |
Nov 14, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.40% |
Nov 13, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | -2.21% |
Nov 12, 2024 | 61.900 | 61.900 | 61.900 | 61.900 | -1.28% |
Nov 11, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | 0.02% |
Nov 08, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -0.90% |
Nov 07, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.74% |
Nov 06, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.41% |
Nov 05, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 1.42% |
Nov 04, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.49% |
Oct 31, 2024 | 62.890 | 62.890 | 62.890 | 62.890 | -0.21% |
Oct 30, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -0.52% |
Oct 29, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 1.70% |
Oct 28, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.76% |
Highest: 63.730 | Lowest: 60.530 | Difference: 3.200 | Average: 62.225 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review