
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | 0.03% |
Feb 24, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | -0.87% |
Feb 21, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | -0.39% |
Feb 20, 2025 | 58.720 | 58.720 | 58.720 | 58.720 | -0.15% |
Feb 19, 2025 | 58.810 | 58.810 | 58.810 | 58.810 | 1.01% |
Feb 18, 2025 | 58.220 | 58.220 | 58.220 | 58.220 | -0.26% |
Feb 17, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | 0.03% |
Feb 14, 2025 | 58.350 | 58.350 | 58.350 | 58.350 | -0.85% |
Feb 13, 2025 | 58.850 | 58.850 | 58.850 | 58.850 | 0.19% |
Feb 12, 2025 | 58.740 | 58.740 | 58.740 | 58.740 | 0.10% |
Feb 11, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | -1.36% |
Feb 10, 2025 | 59.490 | 59.490 | 59.490 | 59.490 | -0.92% |
Feb 07, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -0.55% |
Feb 06, 2025 | 60.370 | 60.370 | 60.370 | 60.370 | -0.02% |
Feb 05, 2025 | 60.380 | 60.380 | 60.380 | 60.380 | 0.33% |
Feb 04, 2025 | 60.180 | 60.180 | 60.180 | 60.180 | 1.76% |
Feb 03, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | -0.37% |
Jan 31, 2025 | 59.360 | 59.360 | 59.360 | 59.360 | 0.42% |
Jan 30, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 0.08% |
Jan 29, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | 1.46% |
Jan 28, 2025 | 58.210 | 58.210 | 58.210 | 58.210 | 1.41% |
Jan 27, 2025 | 57.400 | 57.400 | 57.400 | 57.400 | -1.20% |
Highest: 60.380 | Lowest: 57.400 | Difference: 2.980 | Average: 58.907 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review