Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.02% |
Jan 22, 2025 | 58.410 | 58.410 | 58.410 | 58.410 | -0.10% |
Jan 21, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | -1.66% |
Jan 20, 2025 | 59.460 | 59.460 | 59.460 | 59.460 | 0.97% |
Jan 17, 2025 | 58.890 | 58.890 | 58.890 | 58.890 | -1.17% |
Jan 16, 2025 | 59.590 | 59.590 | 59.590 | 59.590 | 1.14% |
Jan 15, 2025 | 58.920 | 58.920 | 58.920 | 58.920 | -0.07% |
Jan 14, 2025 | 58.960 | 58.960 | 58.960 | 58.960 | 1.52% |
Jan 13, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | -1.91% |
Jan 10, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | -1.68% |
Jan 09, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | -0.77% |
Jan 08, 2025 | 60.690 | 60.690 | 60.690 | 60.690 | -0.87% |
Jan 07, 2025 | 61.220 | 61.220 | 61.220 | 61.220 | 0.64% |
Jan 06, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | -2.00% |
Jan 03, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | -0.86% |
Jan 02, 2025 | 62.610 | 62.610 | 62.610 | 62.610 | 1.61% |
Jan 01, 2025 | 61.620 | 61.620 | 61.620 | 61.620 | 0.69% |
Dec 31, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | -0.37% |
Dec 30, 2024 | 61.430 | 61.430 | 61.430 | 61.430 | -0.52% |
Dec 27, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | 0.46% |
Dec 26, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | 0.02% |
Dec 24, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | 0.00% |
Highest: 62.610 | Lowest: 58.080 | Difference: 4.530 | Average: 60.226 | Change %: -4.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review