Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.16% |
Jan 22, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 1.28% |
Jan 15, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -0.63% |
Jan 08, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Jan 01, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.00% |
Dec 25, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.95% |
Dec 18, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | -0.31% |
Dec 11, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 0.47% |
Dec 04, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.64% |
Nov 27, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.48% |
Nov 20, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.48% |
Nov 13, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.64% |
Nov 06, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.95% |
Oct 30, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | -0.16% |
Oct 23, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.16% |
Oct 16, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 0.48% |
Oct 09, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.32% |
Oct 02, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | 0.64% |
Sep 25, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.16% |
Sep 18, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.48% |
Sep 11, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.64% |
Sep 04, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.32% |
Aug 28, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Aug 21, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 1.13% |
Aug 14, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -2.83% |
Jan 29, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.16% |
Jan 22, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 1.28% |
Jan 15, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | -0.63% |
Jan 08, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Jan 01, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.00% |
Highest: 6.350 | Lowest: 6.170 | Difference: 0.180 | Average: 6.286 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review