Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 43.610 | 43.610 | 43.610 | 43.610 | -0.39% |
Jan 16, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -0.43% |
Jan 15, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 1.97% |
Jan 14, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | -2.66% |
Jan 13, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.98% |
Jan 08, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.27% |
Jan 07, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | 1.10% |
Jan 06, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | -1.49% |
Jan 03, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.60% |
Jan 02, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 2.21% |
Dec 31, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.67% |
Dec 30, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -1.94% |
Dec 24, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.34% |
Dec 23, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.32% |
Dec 20, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 1.08% |
Jan 17, 2025 | 43.610 | 43.610 | 43.610 | 43.610 | -0.39% |
Jan 16, 2025 | 43.780 | 43.780 | 43.780 | 43.780 | -0.43% |
Jan 15, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 1.97% |
Jan 14, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | -2.66% |
Jan 13, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | -0.98% |
Jan 08, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.27% |
Jan 07, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | 1.10% |
Jan 06, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | -1.49% |
Jan 03, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | 0.60% |
Jan 02, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 2.21% |
Dec 31, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.67% |
Dec 30, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -1.94% |
Dec 24, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 0.34% |
Dec 23, 2024 | 44.220 | 44.220 | 44.220 | 44.220 | 0.32% |
Dec 20, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.92% |
Highest: 45.040 | Lowest: 43.120 | Difference: 1.920 | Average: 44.169 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review