
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -0.62% |
Mar 07, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21% |
Mar 06, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
Mar 05, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.26% |
Mar 04, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.46% |
Mar 03, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.13% |
Feb 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.30% |
Feb 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.44% |
Feb 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
Feb 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
Feb 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
Feb 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 2.20% |
Mar 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | -0.62% |
Mar 07, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.21% |
Mar 06, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
Mar 05, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.26% |
Mar 04, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -1.46% |
Mar 03, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.13% |
Feb 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | -0.30% |
Feb 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.44% |
Feb 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
Feb 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
Feb 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
Feb 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
Feb 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.06% |
Feb 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 0.00% |
Feb 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0.09% |
Feb 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.09% |
Feb 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09% |
Feb 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
Highest: 19.17 | Lowest: 18.58 | Difference: 0.59 | Average: 18.91 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review