Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,333.440 | 2,333.440 | 2,333.440 | 2,333.440 | -0.18% |
Jan 28, 2025 | 2,337.760 | 2,337.760 | 2,337.760 | 2,337.760 | 0.55% |
Jan 27, 2025 | 2,325.005 | 2,325.005 | 2,325.005 | 2,325.005 | -0.48% |
Jan 26, 2025 | 2,336.204 | 2,336.204 | 2,336.204 | 2,336.204 | -0.00% |
Jan 25, 2025 | 2,336.243 | 2,336.243 | 2,336.243 | 2,336.243 | -0.00% |
Jan 24, 2025 | 2,336.282 | 2,336.282 | 2,336.282 | 2,336.282 | -0.36% |
Jan 23, 2025 | 2,344.609 | 2,344.609 | 2,344.609 | 2,344.609 | -0.01% |
Jan 22, 2025 | 2,344.958 | 2,344.958 | 2,344.958 | 2,344.958 | -0.09% |
Jan 21, 2025 | 2,347.159 | 2,347.159 | 2,347.159 | 2,347.159 | 0.53% |
Jan 20, 2025 | 2,334.812 | 2,334.812 | 2,334.812 | 2,334.812 | -0.28% |
Jan 19, 2025 | 2,341.282 | 2,341.282 | 2,341.282 | 2,341.282 | -0.00% |
Jan 18, 2025 | 2,341.321 | 2,341.321 | 2,341.321 | 2,341.321 | -0.00% |
Jan 17, 2025 | 2,341.360 | 2,341.360 | 2,341.360 | 2,341.360 | 0.43% |
Jan 16, 2025 | 2,331.364 | 2,331.364 | 2,331.364 | 2,331.364 | 0.47% |
Jan 15, 2025 | 2,320.399 | 2,320.399 | 2,320.399 | 2,320.399 | 0.73% |
Jan 14, 2025 | 2,303.581 | 2,303.581 | 2,303.581 | 2,303.581 | -0.22% |
Jan 13, 2025 | 2,308.668 | 2,308.668 | 2,308.668 | 2,308.668 | -0.37% |
Jan 09, 2025 | 2,317.293 | 2,317.293 | 2,317.293 | 2,317.293 | -0.12% |
Jan 08, 2025 | 2,319.977 | 2,319.977 | 2,319.977 | 2,319.977 | -0.06% |
Jan 07, 2025 | 2,321.257 | 2,321.257 | 2,321.257 | 2,321.257 | -0.47% |
Jan 06, 2025 | 2,332.274 | 2,332.274 | 2,332.274 | 2,332.274 | 0.28% |
Jan 05, 2025 | 2,325.819 | 2,325.819 | 2,325.819 | 2,325.819 | 0.00% |
Jan 04, 2025 | 2,325.756 | 2,325.756 | 2,325.756 | 2,325.756 | 0.00% |
Jan 03, 2025 | 2,325.693 | 2,325.693 | 2,325.693 | 2,325.693 | 1.01% |
Jan 02, 2025 | 2,302.506 | 2,302.506 | 2,302.506 | 2,302.506 | -0.01% |
Jan 01, 2025 | 2,302.647 | 2,302.647 | 2,302.647 | 2,302.647 | 0.00% |
Dec 31, 2024 | 2,302.582 | 2,302.582 | 2,302.582 | 2,302.582 | 0.00% |
Highest: 2,347.159 | Lowest: 2,302.506 | Difference: 44.653 | Average: 2,327.417 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review