
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 2,309.804 | 2,309.804 | 2,309.804 | 2,309.804 | 2.72% |
Apr 08, 2025 | 2,248.563 | 2,248.563 | 2,248.563 | 2,248.563 | 0.24% |
Apr 07, 2025 | 2,243.143 | 2,243.143 | 2,243.143 | 2,243.143 | -0.41% |
Apr 06, 2025 | 2,252.363 | 2,252.363 | 2,266.369 | 2,252.261 | 0.00% |
Apr 05, 2025 | 2,252.312 | 2,252.312 | 2,252.312 | 2,252.312 | 0.00% |
Apr 04, 2025 | 2,252.261 | 2,252.261 | 2,252.261 | 2,252.261 | -0.62% |
Apr 03, 2025 | 2,266.369 | 2,266.369 | 2,300.662 | 2,266.369 | -1.49% |
Apr 02, 2025 | 2,300.662 | 2,300.662 | 2,300.662 | 2,300.662 | 0.47% |
Apr 01, 2025 | 2,289.931 | 2,289.931 | 2,289.931 | 2,289.931 | 0.05% |
Mar 31, 2025 | 2,288.681 | 2,288.681 | 2,288.681 | 2,288.681 | 0.38% |
Mar 30, 2025 | 2,280.005 | 2,280.005 | 2,280.005 | 2,279.895 | 0.00% |
Mar 29, 2025 | 2,279.950 | 2,279.950 | 2,279.950 | 2,279.950 | 0.00% |
Mar 28, 2025 | 2,279.895 | 2,279.895 | 2,279.895 | 2,279.895 | 0.21% |
Mar 27, 2025 | 2,275.187 | 2,275.187 | 2,275.187 | 2,261.007 | 0.63% |
Mar 26, 2025 | 2,261.007 | 2,261.007 | 2,268.510 | 2,261.007 | -0.33% |
Mar 25, 2025 | 2,268.510 | 2,268.510 | 2,268.510 | 2,268.510 | -0.24% |
Mar 24, 2025 | 2,274.024 | 2,274.024 | 2,274.024 | 2,263.462 | 0.18% |
Mar 23, 2025 | 2,269.920 | 2,269.920 | 2,269.920 | 2,263.462 | 0.00% |
Mar 22, 2025 | 2,269.865 | 2,269.865 | 2,269.865 | 2,269.865 | 0.00% |
Mar 21, 2025 | 2,269.809 | 2,269.809 | 2,269.809 | 2,269.809 | 0.28% |
Mar 20, 2025 | 2,263.462 | 2,263.462 | 2,263.462 | 2,263.462 | 0.35% |
Mar 19, 2025 | 2,255.610 | 2,255.610 | 2,255.610 | 2,255.610 | 0.30% |
Mar 18, 2025 | 2,248.866 | 2,248.866 | 2,248.866 | 2,248.866 | -0.74% |
Mar 17, 2025 | 2,265.707 | 2,265.707 | 2,265.707 | 2,265.707 | -0.07% |
Mar 16, 2025 | 2,267.336 | 2,267.336 | 2,267.336 | 2,267.336 | 0.00% |
Mar 15, 2025 | 2,267.283 | 2,267.283 | 2,267.283 | 2,267.283 | 0.00% |
Mar 14, 2025 | 2,267.231 | 2,267.231 | 2,267.231 | 2,267.231 | 0.34% |
Mar 13, 2025 | 2,259.593 | 2,259.593 | 2,259.593 | 2,259.593 | 0.11% |
Mar 12, 2025 | 2,257.056 | 2,257.056 | 2,257.056 | 2,257.056 | -0.00% |
Highest: 2,309.804 | Lowest: 2,243.143 | Difference: 66.662 | Average: 2,268.428 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review