
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,257.061 | 2,257.061 | 2,257.061 | 2,257.061 | 0.14% |
Mar 10, 2025 | 2,253.818 | 2,253.818 | 2,253.818 | 2,253.818 | -0.88% |
Mar 09, 2025 | 2,273.813 | 2,273.813 | 2,273.813 | 2,273.813 | 0.01% |
Mar 08, 2025 | 2,273.557 | 2,273.557 | 2,273.557 | 2,273.557 | 0.01% |
Mar 07, 2025 | 2,273.301 | 2,273.301 | 2,273.301 | 2,273.301 | 0.27% |
Mar 06, 2025 | 2,267.095 | 2,267.095 | 2,267.095 | 2,267.095 | -1.10% |
Mar 05, 2025 | 2,292.308 | 2,292.308 | 2,292.308 | 2,292.308 | -0.09% |
Mar 04, 2025 | 2,294.480 | 2,294.480 | 2,294.480 | 2,294.480 | -0.56% |
Mar 03, 2025 | 2,307.307 | 2,307.307 | 2,307.307 | 2,307.307 | -0.40% |
Mar 02, 2025 | 2,316.530 | 2,316.530 | 2,316.530 | 2,316.530 | 0.01% |
Mar 01, 2025 | 2,316.276 | 2,316.276 | 2,316.276 | 2,316.276 | 0.01% |
Feb 28, 2025 | 2,316.021 | 2,316.021 | 2,316.021 | 2,316.021 | 0.49% |
Feb 27, 2025 | 2,304.677 | 2,304.677 | 2,304.677 | 2,304.677 | 0.00% |
Feb 26, 2025 | 2,304.597 | 2,304.597 | 2,304.597 | 2,304.597 | 0.22% |
Feb 25, 2025 | 2,299.437 | 2,299.437 | 2,299.437 | 2,299.437 | -0.36% |
Feb 24, 2025 | 2,307.813 | 2,307.813 | 2,307.813 | 2,307.813 | -0.01% |
Feb 23, 2025 | 2,308.085 | 2,308.085 | 2,308.085 | 2,308.085 | 0.01% |
Feb 22, 2025 | 2,307.830 | 2,307.830 | 2,307.830 | 2,307.830 | 0.01% |
Feb 21, 2025 | 2,307.575 | 2,307.575 | 2,307.575 | 2,307.575 | -0.62% |
Feb 20, 2025 | 2,322.034 | 2,322.034 | 2,322.034 | 2,322.034 | -0.35% |
Feb 19, 2025 | 2,330.169 | 2,330.169 | 2,330.169 | 2,330.169 | 0.05% |
Feb 18, 2025 | 2,329.051 | 2,329.051 | 2,329.051 | 2,329.051 | 0.26% |
Feb 17, 2025 | 2,323.034 | 2,323.034 | 2,323.034 | 2,323.034 | 0.27% |
Feb 16, 2025 | 2,316.746 | 2,316.746 | 2,316.746 | 2,316.746 | 0.01% |
Feb 15, 2025 | 2,316.497 | 2,316.497 | 2,316.497 | 2,316.497 | 0.01% |
Feb 14, 2025 | 2,316.248 | 2,316.248 | 2,316.248 | 2,316.248 | -0.41% |
Feb 13, 2025 | 2,325.769 | 2,325.769 | 2,325.769 | 2,325.769 | 0.05% |
Highest: 2,330.169 | Lowest: 2,253.818 | Difference: 76.351 | Average: 2,302.264 | Change %: -2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review