
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1,948.128 | 1,948.128 | 1,948.128 | 1,948.128 | -0.05% |
Mar 02, 2025 | 1,949.171 | 1,949.171 | 1,949.171 | 1,949.171 | 0.03% |
Mar 01, 2025 | 1,948.555 | 1,948.555 | 1,948.555 | 1,948.555 | 0.03% |
Feb 28, 2025 | 1,947.937 | 1,947.937 | 1,947.937 | 1,947.937 | 0.19% |
Feb 27, 2025 | 1,944.311 | 1,944.311 | 1,944.311 | 1,944.311 | 0.17% |
Feb 26, 2025 | 1,940.969 | 1,940.969 | 1,940.969 | 1,940.969 | 0.12% |
Feb 25, 2025 | 1,938.675 | 1,938.675 | 1,938.675 | 1,938.675 | -0.11% |
Feb 24, 2025 | 1,940.799 | 1,940.799 | 1,940.799 | 1,940.799 | 0.04% |
Feb 23, 2025 | 1,940.030 | 1,940.030 | 1,940.030 | 1,940.030 | 0.03% |
Feb 22, 2025 | 1,939.420 | 1,939.420 | 1,939.420 | 1,939.420 | 0.03% |
Feb 21, 2025 | 1,938.811 | 1,938.811 | 1,938.811 | 1,938.811 | -0.17% |
Feb 20, 2025 | 1,942.100 | 1,942.100 | 1,942.100 | 1,942.100 | -0.16% |
Feb 19, 2025 | 1,945.276 | 1,945.276 | 1,945.276 | 1,945.276 | 0.02% |
Feb 18, 2025 | 1,944.960 | 1,944.960 | 1,944.960 | 1,944.960 | 0.09% |
Feb 17, 2025 | 1,943.155 | 1,943.155 | 1,943.155 | 1,943.155 | 0.15% |
Feb 16, 2025 | 1,940.244 | 1,940.244 | 1,940.244 | 1,940.244 | 0.03% |
Feb 15, 2025 | 1,939.640 | 1,939.640 | 1,939.640 | 1,939.640 | 0.03% |
Feb 14, 2025 | 1,939.035 | 1,939.035 | 1,939.035 | 1,939.035 | -0.18% |
Feb 13, 2025 | 1,942.528 | 1,942.528 | 1,942.528 | 1,942.528 | -0.15% |
Feb 12, 2025 | 1,945.508 | 1,945.508 | 1,945.508 | 1,945.508 | -0.14% |
Feb 11, 2025 | 1,948.158 | 1,948.158 | 1,948.158 | 1,948.158 | 0.05% |
Feb 10, 2025 | 1,947.281 | 1,947.281 | 1,947.281 | 1,947.281 | 0.16% |
Feb 09, 2025 | 1,944.102 | 1,944.102 | 1,944.102 | 1,944.102 | -0.00% |
Feb 08, 2025 | 1,944.113 | 1,944.113 | 1,944.113 | 1,944.113 | -0.00% |
Feb 07, 2025 | 1,944.125 | 1,944.125 | 1,944.125 | 1,944.125 | -0.24% |
Feb 06, 2025 | 1,948.711 | 1,948.711 | 1,948.711 | 1,948.711 | 0.06% |
Feb 05, 2025 | 1,947.502 | 1,947.502 | 1,947.502 | 1,947.502 | 0.03% |
Feb 04, 2025 | 1,946.848 | 1,946.848 | 1,946.848 | 1,946.848 | -0.01% |
Highest: 1,949.171 | Lowest: 1,938.675 | Difference: 10.495 | Average: 1,943.932 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review