Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1,931.515 | 1,931.515 | 1,931.515 | 1,931.515 | 0.07% |
Dec 29, 2024 | 1,930.100 | 1,930.100 | 1,930.100 | 1,930.100 | 0.01% |
Dec 28, 2024 | 1,929.924 | 1,929.924 | 1,929.924 | 1,929.924 | 0.01% |
Dec 27, 2024 | 1,929.747 | 1,929.747 | 1,929.747 | 1,929.747 | -0.13% |
Dec 26, 2024 | 1,932.240 | 1,932.240 | 1,932.240 | 1,932.240 | -0.04% |
Dec 25, 2024 | 1,932.986 | 1,932.986 | 1,932.986 | 1,932.986 | 0.01% |
Dec 24, 2024 | 1,932.810 | 1,932.810 | 1,932.810 | 1,932.810 | -0.03% |
Dec 23, 2024 | 1,933.400 | 1,933.400 | 1,933.400 | 1,933.400 | 0.01% |
Dec 22, 2024 | 1,933.145 | 1,933.145 | 1,933.145 | 1,933.145 | 0.01% |
Dec 21, 2024 | 1,932.979 | 1,932.979 | 1,932.979 | 1,932.979 | 0.01% |
Dec 20, 2024 | 1,932.813 | 1,932.813 | 1,932.813 | 1,932.813 | -0.03% |
Dec 19, 2024 | 1,933.349 | 1,933.349 | 1,933.349 | 1,933.349 | 0.02% |
Dec 18, 2024 | 1,932.974 | 1,932.974 | 1,932.974 | 1,932.974 | -0.26% |
Dec 17, 2024 | 1,937.945 | 1,937.945 | 1,937.945 | 1,937.945 | -0.15% |
Dec 16, 2024 | 1,940.790 | 1,940.790 | 1,940.790 | 1,940.790 | 0.11% |
Dec 15, 2024 | 1,938.618 | 1,938.618 | 1,938.618 | 1,938.618 | 0.01% |
Dec 14, 2024 | 1,938.459 | 1,938.459 | 1,938.459 | 1,938.459 | 0.01% |
Dec 13, 2024 | 1,938.300 | 1,938.300 | 1,938.300 | 1,938.300 | 0.12% |
Dec 12, 2024 | 1,935.992 | 1,935.992 | 1,935.992 | 1,935.992 | -0.06% |
Dec 11, 2024 | 1,937.245 | 1,937.245 | 1,937.245 | 1,937.245 | 0.14% |
Dec 10, 2024 | 1,934.609 | 1,934.609 | 1,934.609 | 1,934.609 | 0.01% |
Dec 09, 2024 | 1,934.396 | 1,934.396 | 1,934.396 | 1,934.396 | -0.02% |
Dec 08, 2024 | 1,934.805 | 1,934.805 | 1,934.805 | 1,934.805 | 0.03% |
Dec 07, 2024 | 1,934.321 | 1,934.321 | 1,934.321 | 1,934.321 | 0.03% |
Dec 06, 2024 | 1,933.837 | 1,933.837 | 1,933.837 | 1,933.837 | 0.05% |
Dec 05, 2024 | 1,932.794 | 1,932.794 | 1,932.794 | 1,932.794 | 0.01% |
Dec 04, 2024 | 1,932.595 | 1,932.595 | 1,932.595 | 1,932.595 | 0.12% |
Dec 03, 2024 | 1,930.239 | 1,930.239 | 1,930.239 | 1,930.239 | -0.02% |
Highest: 1,940.790 | Lowest: 1,929.747 | Difference: 11.043 | Average: 1,934.033 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review