Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,920.499 | 1,920.499 | 1,920.499 | 1,920.499 | 0.08% |
Nov 20, 2024 | 1,918.895 | 1,918.895 | 1,918.895 | 1,918.895 | 0.04% |
Nov 19, 2024 | 1,918.048 | 1,918.048 | 1,918.048 | 1,918.048 | -0.02% |
Nov 18, 2024 | 1,918.512 | 1,918.512 | 1,918.512 | 1,918.512 | 0.12% |
Nov 17, 2024 | 1,916.216 | 1,916.216 | 1,916.216 | 1,916.216 | 0.03% |
Nov 16, 2024 | 1,915.708 | 1,915.708 | 1,915.708 | 1,915.708 | 0.03% |
Nov 15, 2024 | 1,915.200 | 1,915.200 | 1,915.200 | 1,915.200 | -0.12% |
Nov 14, 2024 | 1,917.538 | 1,917.538 | 1,917.538 | 1,917.538 | -0.22% |
Nov 13, 2024 | 1,921.765 | 1,921.765 | 1,921.765 | 1,921.765 | 0.05% |
Nov 12, 2024 | 1,920.871 | 1,920.871 | 1,920.871 | 1,920.871 | -0.05% |
Nov 11, 2024 | 1,921.745 | 1,921.745 | 1,921.745 | 1,921.745 | 0.38% |
Nov 10, 2024 | 1,914.563 | 1,914.563 | 1,914.563 | 1,914.563 | 0.03% |
Nov 09, 2024 | 1,914.057 | 1,914.057 | 1,914.057 | 1,914.057 | 0.01% |
Nov 08, 2024 | 1,913.933 | 1,913.933 | 1,913.933 | 1,913.933 | 0.43% |
Nov 07, 2024 | 1,905.744 | 1,905.744 | 1,905.744 | 1,905.744 | -0.19% |
Nov 06, 2024 | 1,909.286 | 1,909.286 | 1,909.286 | 1,909.286 | 0.54% |
Nov 05, 2024 | 1,899.003 | 1,899.003 | 1,899.003 | 1,899.003 | 0.07% |
Nov 04, 2024 | 1,897.730 | 1,897.730 | 1,897.730 | 1,897.730 | -0.14% |
Nov 03, 2024 | 1,900.386 | 1,900.386 | 1,900.386 | 1,900.386 | 0.01% |
Nov 02, 2024 | 1,900.254 | 1,900.254 | 1,900.254 | 1,900.254 | 0.01% |
Nov 01, 2024 | 1,900.122 | 1,900.122 | 1,900.122 | 1,900.122 | 0.01% |
Oct 31, 2024 | 1,899.990 | 1,899.990 | 1,899.990 | 1,899.990 | 0.10% |
Oct 29, 2024 | 1,898.071 | 1,898.071 | 1,898.071 | 1,898.071 | -0.03% |
Oct 28, 2024 | 1,898.607 | 1,898.607 | 1,898.607 | 1,898.607 | -0.14% |
Oct 27, 2024 | 1,901.238 | 1,901.238 | 1,901.238 | 1,901.238 | 0.01% |
Oct 26, 2024 | 1,901.108 | 1,901.108 | 1,901.108 | 1,901.108 | 0.01% |
Oct 25, 2024 | 1,900.979 | 1,900.979 | 1,900.979 | 1,900.979 | 0.12% |
Oct 24, 2024 | 1,898.658 | 1,898.658 | 1,898.658 | 1,898.658 | 0.00% |
Highest: 1,921.765 | Lowest: 1,897.730 | Difference: 24.035 | Average: 1,909.240 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review