Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,952.961 | 1,952.961 | 1,952.961 | 1,952.961 | 0.08% |
Nov 20, 2024 | 1,951.369 | 1,951.369 | 1,951.369 | 1,951.369 | 0.06% |
Nov 19, 2024 | 1,950.289 | 1,950.289 | 1,950.289 | 1,950.289 | 0.01% |
Nov 18, 2024 | 1,950.140 | 1,950.140 | 1,950.140 | 1,950.140 | 0.03% |
Nov 17, 2024 | 1,949.630 | 1,949.630 | 1,949.630 | 1,949.630 | 0.04% |
Nov 16, 2024 | 1,948.889 | 1,948.889 | 1,948.889 | 1,948.889 | 0.04% |
Nov 15, 2024 | 1,948.147 | 1,948.147 | 1,948.147 | 1,948.147 | -0.03% |
Nov 14, 2024 | 1,948.782 | 1,948.782 | 1,948.782 | 1,948.782 | -0.01% |
Nov 13, 2024 | 1,949.033 | 1,949.033 | 1,949.033 | 1,949.033 | 0.08% |
Nov 12, 2024 | 1,947.447 | 1,947.447 | 1,947.447 | 1,947.447 | 0.02% |
Nov 11, 2024 | 1,947.031 | 1,947.031 | 1,947.031 | 1,947.031 | 0.07% |
Nov 10, 2024 | 1,945.639 | 1,945.639 | 1,945.639 | 1,945.639 | 0.04% |
Nov 09, 2024 | 1,944.900 | 1,944.900 | 1,944.900 | 1,944.900 | 0.01% |
Nov 08, 2024 | 1,944.717 | 1,944.717 | 1,944.717 | 1,944.717 | 0.36% |
Nov 07, 2024 | 1,937.689 | 1,937.689 | 1,937.689 | 1,937.689 | 0.08% |
Nov 06, 2024 | 1,936.230 | 1,936.230 | 1,936.230 | 1,936.230 | 0.02% |
Nov 05, 2024 | 1,935.776 | 1,935.776 | 1,935.776 | 1,935.776 | 0.06% |
Nov 04, 2024 | 1,934.662 | 1,934.662 | 1,934.662 | 1,934.662 | 0.06% |
Nov 03, 2024 | 1,933.555 | 1,933.555 | 1,933.555 | 1,933.555 | 0.01% |
Nov 02, 2024 | 1,933.362 | 1,933.362 | 1,933.362 | 1,933.362 | 0.01% |
Nov 01, 2024 | 1,933.170 | 1,933.170 | 1,933.170 | 1,933.170 | 0.01% |
Oct 31, 2024 | 1,932.977 | 1,932.977 | 1,932.977 | 1,932.977 | 0.05% |
Oct 29, 2024 | 1,932.011 | 1,932.011 | 1,932.011 | 1,932.011 | -0.07% |
Oct 28, 2024 | 1,933.431 | 1,933.431 | 1,933.431 | 1,933.431 | -0.11% |
Oct 27, 2024 | 1,935.551 | 1,935.551 | 1,935.551 | 1,935.551 | 0.01% |
Oct 26, 2024 | 1,935.361 | 1,935.361 | 1,935.361 | 1,935.361 | 0.01% |
Oct 25, 2024 | 1,935.171 | 1,935.171 | 1,935.171 | 1,935.171 | 0.06% |
Oct 24, 2024 | 1,933.972 | 1,933.972 | 1,933.972 | 1,933.972 | 0.02% |
Highest: 1,952.961 | Lowest: 1,932.011 | Difference: 20.951 | Average: 1,941.496 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review