Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,977.699 | 1,977.699 | 1,977.699 | 1,977.699 | -0.07% |
Jan 27, 2025 | 1,979.130 | 1,979.130 | 1,979.130 | 1,979.130 | 0.02% |
Jan 26, 2025 | 1,978.658 | 1,978.658 | 1,978.658 | 1,978.658 | -0.00% |
Jan 25, 2025 | 1,978.659 | 1,978.659 | 1,978.659 | 1,978.659 | -0.04% |
Jan 23, 2025 | 1,979.398 | 1,979.398 | 1,979.398 | 1,979.398 | -0.01% |
Jan 22, 2025 | 1,979.544 | 1,979.544 | 1,979.544 | 1,979.544 | 0.11% |
Jan 21, 2025 | 1,977.415 | 1,977.415 | 1,977.415 | 1,977.415 | 0.10% |
Jan 20, 2025 | 1,975.388 | 1,975.388 | 1,975.388 | 1,975.388 | 0.05% |
Jan 19, 2025 | 1,974.395 | 1,974.395 | 1,974.395 | 1,974.395 | 0.00% |
Jan 18, 2025 | 1,974.393 | 1,974.393 | 1,974.393 | 1,974.393 | 0.00% |
Jan 17, 2025 | 1,974.391 | 1,974.391 | 1,974.391 | 1,974.391 | 0.03% |
Jan 16, 2025 | 1,973.716 | 1,973.716 | 1,973.716 | 1,973.716 | 0.10% |
Jan 15, 2025 | 1,971.810 | 1,971.810 | 1,971.810 | 1,971.810 | 0.11% |
Jan 14, 2025 | 1,969.562 | 1,969.562 | 1,969.562 | 1,969.562 | -0.01% |
Jan 13, 2025 | 1,969.785 | 1,969.785 | 1,969.785 | 1,969.785 | 0.00% |
Jan 12, 2025 | 1,969.783 | 1,969.783 | 1,969.783 | 1,969.783 | 0.00% |
Jan 11, 2025 | 1,969.775 | 1,969.775 | 1,969.775 | 1,969.775 | 0.00% |
Jan 10, 2025 | 1,969.767 | 1,969.767 | 1,969.767 | 1,969.767 | -0.03% |
Jan 09, 2025 | 1,970.295 | 1,970.295 | 1,970.295 | 1,970.295 | 0.05% |
Jan 08, 2025 | 1,969.253 | 1,969.253 | 1,969.253 | 1,969.253 | -0.07% |
Jan 07, 2025 | 1,970.652 | 1,970.652 | 1,970.652 | 1,970.652 | 0.02% |
Jan 06, 2025 | 1,970.274 | 1,970.274 | 1,970.274 | 1,970.274 | 0.07% |
Jan 05, 2025 | 1,968.841 | 1,968.841 | 1,968.841 | 1,968.841 | 0.01% |
Jan 04, 2025 | 1,968.588 | 1,968.588 | 1,968.588 | 1,968.588 | 0.01% |
Jan 03, 2025 | 1,968.335 | 1,968.335 | 1,968.335 | 1,968.335 | 0.12% |
Jan 02, 2025 | 1,965.936 | 1,965.936 | 1,965.936 | 1,965.936 | 0.17% |
Jan 01, 2025 | 1,962.677 | 1,962.677 | 1,962.677 | 1,962.677 | 0.01% |
Dec 31, 2024 | 1,962.419 | 1,962.419 | 1,962.419 | 1,962.419 | 0.01% |
Dec 30, 2024 | 1,962.162 | 1,962.162 | 1,962.162 | 1,962.162 | 0.10% |
Highest: 1,979.544 | Lowest: 1,962.162 | Difference: 17.382 | Average: 1,971.817 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review