
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,835.178 | 2,835.178 | 2,835.178 | 2,835.178 | 0.14% |
Mar 10, 2025 | 2,831.290 | 2,831.290 | 2,831.290 | 2,831.290 | -1.40% |
Mar 09, 2025 | 2,871.470 | 2,871.470 | 2,871.470 | 2,871.470 | 0.00% |
Mar 08, 2025 | 2,871.365 | 2,871.365 | 2,871.365 | 2,871.365 | 0.00% |
Mar 07, 2025 | 2,871.261 | 2,871.261 | 2,871.261 | 2,871.261 | 0.39% |
Mar 06, 2025 | 2,860.127 | 2,860.127 | 2,860.127 | 2,860.127 | -1.59% |
Mar 05, 2025 | 2,906.453 | 2,906.453 | 2,906.453 | 2,906.453 | -0.03% |
Mar 04, 2025 | 2,907.369 | 2,907.369 | 2,907.369 | 2,907.369 | -0.86% |
Mar 03, 2025 | 2,932.541 | 2,932.541 | 2,932.541 | 2,932.541 | -0.68% |
Mar 02, 2025 | 2,952.638 | 2,952.638 | 2,952.638 | 2,952.638 | 0.00% |
Mar 01, 2025 | 2,952.537 | 2,952.537 | 2,952.537 | 2,952.537 | 0.00% |
Feb 28, 2025 | 2,952.435 | 2,952.435 | 2,952.435 | 2,952.435 | 0.77% |
Feb 27, 2025 | 2,929.974 | 2,929.974 | 2,929.974 | 2,929.974 | -0.15% |
Feb 26, 2025 | 2,934.452 | 2,934.452 | 2,934.452 | 2,934.452 | 0.25% |
Feb 25, 2025 | 2,927.191 | 2,927.191 | 2,927.191 | 2,927.191 | -0.57% |
Feb 24, 2025 | 2,944.094 | 2,944.094 | 2,944.094 | 2,944.094 | -0.03% |
Feb 23, 2025 | 2,944.835 | 2,944.835 | 2,944.835 | 2,944.835 | 0.00% |
Feb 22, 2025 | 2,944.733 | 2,944.733 | 2,944.733 | 2,944.733 | 0.00% |
Feb 21, 2025 | 2,944.631 | 2,944.631 | 2,944.631 | 2,944.631 | -0.98% |
Feb 20, 2025 | 2,973.842 | 2,973.842 | 2,973.842 | 2,973.842 | -0.58% |
Feb 19, 2025 | 2,991.268 | 2,991.268 | 2,991.268 | 2,991.268 | 0.10% |
Feb 18, 2025 | 2,988.163 | 2,988.163 | 2,988.163 | 2,988.163 | 0.42% |
Feb 17, 2025 | 2,975.581 | 2,975.581 | 2,975.581 | 2,975.581 | 0.42% |
Feb 16, 2025 | 2,963.012 | 2,963.012 | 2,963.012 | 2,963.012 | 0.00% |
Feb 15, 2025 | 2,962.915 | 2,962.915 | 2,962.915 | 2,962.915 | 0.00% |
Feb 14, 2025 | 2,962.819 | 2,962.819 | 2,962.819 | 2,962.819 | -0.60% |
Feb 13, 2025 | 2,980.723 | 2,980.723 | 2,980.723 | 2,980.723 | 0.17% |
Highest: 2,991.268 | Lowest: 2,831.290 | Difference: 159.978 | Average: 2,930.107 | Change %: -4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review