Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,849.521 | 2,849.521 | 2,849.521 | 2,849.521 | 0.39% |
Jan 29, 2025 | 2,838.474 | 2,838.474 | 2,838.474 | 2,838.474 | -0.29% |
Jan 28, 2025 | 2,846.855 | 2,846.855 | 2,846.855 | 2,846.855 | 0.86% |
Jan 27, 2025 | 2,822.502 | 2,822.502 | 2,822.502 | 2,822.502 | -0.77% |
Jan 26, 2025 | 2,844.451 | 2,844.451 | 2,844.451 | 2,844.451 | -0.01% |
Jan 25, 2025 | 2,844.619 | 2,844.619 | 2,844.619 | 2,844.619 | -0.01% |
Jan 24, 2025 | 2,844.786 | 2,844.786 | 2,844.786 | 2,844.786 | -0.52% |
Jan 23, 2025 | 2,859.779 | 2,859.779 | 2,859.779 | 2,859.779 | -0.02% |
Jan 22, 2025 | 2,860.384 | 2,860.384 | 2,860.384 | 2,860.384 | -0.18% |
Jan 21, 2025 | 2,865.566 | 2,865.566 | 2,865.566 | 2,865.566 | 0.70% |
Jan 20, 2025 | 2,845.607 | 2,845.607 | 2,845.607 | 2,845.607 | -0.49% |
Jan 19, 2025 | 2,859.530 | 2,859.530 | 2,859.530 | 2,859.530 | -0.01% |
Jan 18, 2025 | 2,859.698 | 2,859.698 | 2,859.698 | 2,859.698 | -0.01% |
Jan 17, 2025 | 2,859.865 | 2,859.865 | 2,859.865 | 2,859.865 | 0.63% |
Jan 16, 2025 | 2,842.017 | 2,842.017 | 2,842.017 | 2,842.017 | 0.61% |
Jan 15, 2025 | 2,824.920 | 2,824.920 | 2,824.920 | 2,824.920 | 1.03% |
Jan 14, 2025 | 2,796.118 | 2,796.118 | 2,796.118 | 2,796.118 | -0.31% |
Jan 13, 2025 | 2,804.927 | 2,804.927 | 2,804.927 | 2,804.927 | 0.05% |
Jan 12, 2025 | 2,803.419 | 2,803.419 | 2,803.419 | 2,803.419 | -0.01% |
Jan 11, 2025 | 2,803.581 | 2,803.581 | 2,803.581 | 2,803.581 | -0.01% |
Jan 10, 2025 | 2,803.742 | 2,803.742 | 2,803.742 | 2,803.742 | -0.60% |
Jan 09, 2025 | 2,820.740 | 2,820.740 | 2,820.740 | 2,820.740 | -0.20% |
Jan 08, 2025 | 2,826.334 | 2,826.334 | 2,826.334 | 2,826.334 | -0.01% |
Jan 07, 2025 | 2,826.604 | 2,826.604 | 2,826.604 | 2,826.604 | -0.74% |
Jan 06, 2025 | 2,847.796 | 2,847.796 | 2,847.796 | 2,847.796 | 0.38% |
Jan 05, 2025 | 2,837.125 | 2,837.125 | 2,837.125 | 2,837.125 | -0.00% |
Jan 04, 2025 | 2,837.242 | 2,837.242 | 2,837.242 | 2,837.242 | -0.00% |
Jan 03, 2025 | 2,837.358 | 2,837.358 | 2,837.358 | 2,837.358 | 1.44% |
Jan 02, 2025 | 2,796.989 | 2,796.989 | 2,796.989 | 2,796.989 | -0.12% |
Highest: 2,865.566 | Lowest: 2,796.118 | Difference: 69.448 | Average: 2,834.847 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review