Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,774.972 | 2,774.972 | 2,774.972 | 2,774.972 | 0.18% |
Nov 20, 2024 | 2,769.870 | 2,769.870 | 2,769.870 | 2,769.870 | -0.00% |
Nov 19, 2024 | 2,769.882 | 2,769.882 | 2,769.882 | 2,769.882 | -0.06% |
Nov 18, 2024 | 2,771.575 | 2,771.575 | 2,771.575 | 2,771.575 | 0.47% |
Nov 17, 2024 | 2,758.488 | 2,758.488 | 2,758.488 | 2,758.488 | -0.00% |
Nov 16, 2024 | 2,758.545 | 2,758.545 | 2,758.545 | 2,758.545 | -0.00% |
Nov 15, 2024 | 2,758.602 | 2,758.602 | 2,758.602 | 2,758.602 | -0.61% |
Nov 14, 2024 | 2,775.632 | 2,775.632 | 2,775.632 | 2,775.632 | -0.90% |
Nov 13, 2024 | 2,800.715 | 2,800.715 | 2,800.715 | 2,800.715 | -0.14% |
Nov 12, 2024 | 2,804.601 | 2,804.601 | 2,804.601 | 2,804.601 | -0.27% |
Nov 11, 2024 | 2,812.110 | 2,812.110 | 2,812.110 | 2,812.110 | 1.29% |
Nov 10, 2024 | 2,776.299 | 2,776.299 | 2,776.299 | 2,776.299 | -0.00% |
Nov 09, 2024 | 2,776.358 | 2,776.358 | 2,776.358 | 2,776.358 | -0.00% |
Nov 08, 2024 | 2,776.496 | 2,776.496 | 2,776.496 | 2,776.496 | 0.70% |
Nov 07, 2024 | 2,757.258 | 2,757.258 | 2,757.258 | 2,757.258 | -0.68% |
Nov 06, 2024 | 2,776.265 | 2,776.265 | 2,776.265 | 2,776.265 | 2.16% |
Nov 05, 2024 | 2,717.607 | 2,717.607 | 2,717.607 | 2,717.607 | 0.31% |
Nov 04, 2024 | 2,709.263 | 2,709.263 | 2,709.263 | 2,709.263 | -1.00% |
Nov 03, 2024 | 2,736.605 | 2,736.605 | 2,736.605 | 2,736.605 | -0.00% |
Nov 02, 2024 | 2,736.738 | 2,736.738 | 2,736.738 | 2,736.738 | -0.00% |
Nov 01, 2024 | 2,736.872 | 2,736.872 | 2,736.872 | 2,736.872 | -0.00% |
Oct 31, 2024 | 2,737.005 | 2,737.005 | 2,737.005 | 2,737.005 | 0.21% |
Oct 29, 2024 | 2,731.387 | 2,731.387 | 2,731.387 | 2,731.387 | 0.10% |
Oct 28, 2024 | 2,728.621 | 2,728.621 | 2,728.621 | 2,728.621 | -0.13% |
Oct 27, 2024 | 2,732.176 | 2,732.176 | 2,732.176 | 2,732.176 | -0.01% |
Oct 26, 2024 | 2,732.314 | 2,732.314 | 2,732.314 | 2,732.314 | -0.01% |
Oct 25, 2024 | 2,732.452 | 2,732.452 | 2,732.452 | 2,732.452 | 0.30% |
Highest: 2,812.110 | Lowest: 2,709.263 | Difference: 102.846 | Average: 2,757.360 | Change %: 1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review