
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2,742.445 | 2,742.445 | 2,742.445 | 2,742.445 | -0.68% |
Mar 02, 2025 | 2,761.323 | 2,761.323 | 2,761.323 | 2,761.323 | 0.00% |
Mar 01, 2025 | 2,761.314 | 2,761.314 | 2,761.314 | 2,761.314 | 0.00% |
Feb 28, 2025 | 2,761.303 | 2,761.303 | 2,761.303 | 2,761.303 | 0.76% |
Feb 27, 2025 | 2,740.381 | 2,740.381 | 2,740.381 | 2,740.381 | -0.16% |
Feb 26, 2025 | 2,744.653 | 2,744.653 | 2,744.653 | 2,744.653 | 0.24% |
Feb 25, 2025 | 2,737.946 | 2,737.946 | 2,737.946 | 2,737.946 | -0.58% |
Feb 24, 2025 | 2,753.840 | 2,753.840 | 2,753.840 | 2,753.840 | -0.03% |
Feb 23, 2025 | 2,754.618 | 2,754.618 | 2,754.618 | 2,754.618 | 0.00% |
Feb 22, 2025 | 2,754.607 | 2,754.607 | 2,754.607 | 2,754.607 | 0.00% |
Feb 21, 2025 | 2,754.596 | 2,754.596 | 2,754.596 | 2,754.596 | -0.99% |
Feb 20, 2025 | 2,782.008 | 2,782.008 | 2,782.008 | 2,782.008 | -0.59% |
Feb 19, 2025 | 2,798.395 | 2,798.395 | 2,798.395 | 2,798.395 | 0.10% |
Feb 18, 2025 | 2,795.576 | 2,795.576 | 2,795.576 | 2,795.576 | 0.42% |
Feb 17, 2025 | 2,783.890 | 2,783.890 | 2,783.890 | 2,783.890 | 0.42% |
Feb 16, 2025 | 2,772.216 | 2,772.216 | 2,772.216 | 2,772.216 | 0.00% |
Feb 15, 2025 | 2,772.211 | 2,772.211 | 2,772.211 | 2,772.211 | 0.00% |
Feb 14, 2025 | 2,772.205 | 2,772.205 | 2,772.205 | 2,772.205 | -0.60% |
Feb 13, 2025 | 2,789.044 | 2,789.044 | 2,789.044 | 2,789.044 | 0.17% |
Feb 12, 2025 | 2,784.439 | 2,784.439 | 2,784.439 | 2,784.439 | -0.51% |
Feb 11, 2025 | 2,798.847 | 2,798.847 | 2,798.847 | 2,798.847 | 0.09% |
Feb 10, 2025 | 2,796.266 | 2,796.266 | 2,796.266 | 2,796.266 | 0.37% |
Feb 09, 2025 | 2,786.056 | 2,786.056 | 2,786.056 | 2,786.056 | -0.01% |
Feb 08, 2025 | 2,786.221 | 2,786.221 | 2,786.221 | 2,786.221 | -0.01% |
Feb 07, 2025 | 2,786.386 | 2,786.386 | 2,786.386 | 2,786.386 | -1.01% |
Feb 06, 2025 | 2,814.918 | 2,814.918 | 2,814.918 | 2,814.918 | 0.08% |
Feb 05, 2025 | 2,812.570 | 2,812.570 | 2,812.570 | 2,812.570 | -0.19% |
Feb 04, 2025 | 2,817.959 | 2,817.959 | 2,817.959 | 2,817.959 | -0.10% |
Highest: 2,817.959 | Lowest: 2,737.946 | Difference: 80.013 | Average: 2,775.580 | Change %: -2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review