Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 1,799.041 | 1,799.041 | 1,799.041 | 1,799.041 | -0.19% |
Dec 29, 2024 | 1,802.544 | 1,802.544 | 1,802.544 | 1,802.544 | -0.01% |
Dec 28, 2024 | 1,802.637 | 1,802.637 | 1,802.637 | 1,802.637 | -0.01% |
Dec 27, 2024 | 1,802.731 | 1,802.731 | 1,802.731 | 1,802.731 | 0.10% |
Dec 26, 2024 | 1,800.893 | 1,800.893 | 1,800.893 | 1,800.893 | 0.18% |
Dec 25, 2024 | 1,797.726 | 1,797.726 | 1,797.726 | 1,797.726 | -0.01% |
Dec 24, 2024 | 1,797.819 | 1,797.819 | 1,797.819 | 1,797.819 | 0.45% |
Dec 23, 2024 | 1,789.685 | 1,789.685 | 1,789.685 | 1,789.685 | 0.17% |
Dec 22, 2024 | 1,786.695 | 1,786.695 | 1,786.695 | 1,786.695 | -0.01% |
Dec 21, 2024 | 1,786.788 | 1,786.788 | 1,786.788 | 1,786.788 | -0.01% |
Dec 20, 2024 | 1,786.881 | 1,786.881 | 1,786.881 | 1,786.881 | -1.07% |
Dec 19, 2024 | 1,806.270 | 1,806.270 | 1,806.270 | 1,806.270 | -0.71% |
Dec 18, 2024 | 1,819.160 | 1,819.160 | 1,819.160 | 1,819.160 | 0.51% |
Dec 17, 2024 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | -0.88% |
Dec 16, 2024 | 1,826.030 | 1,826.030 | 1,826.030 | 1,826.030 | 0.33% |
Dec 15, 2024 | 1,820.103 | 1,820.103 | 1,820.103 | 1,820.103 | -0.01% |
Dec 14, 2024 | 1,820.198 | 1,820.198 | 1,820.198 | 1,820.198 | -0.01% |
Dec 13, 2024 | 1,820.292 | 1,820.292 | 1,820.292 | 1,820.292 | 0.70% |
Dec 12, 2024 | 1,807.709 | 1,807.709 | 1,807.709 | 1,807.709 | -0.09% |
Dec 11, 2024 | 1,809.427 | 1,809.427 | 1,809.427 | 1,809.427 | -1.06% |
Dec 10, 2024 | 1,828.805 | 1,828.805 | 1,828.805 | 1,828.805 | 0.13% |
Dec 09, 2024 | 1,826.374 | 1,826.374 | 1,826.374 | 1,826.374 | 1.96% |
Dec 08, 2024 | 1,791.237 | 1,791.237 | 1,791.237 | 1,791.237 | -0.01% |
Dec 07, 2024 | 1,791.330 | 1,791.330 | 1,791.330 | 1,791.330 | -0.01% |
Dec 06, 2024 | 1,791.423 | 1,791.423 | 1,791.423 | 1,791.423 | -0.31% |
Dec 05, 2024 | 1,796.977 | 1,796.977 | 1,796.977 | 1,796.977 | 0.28% |
Dec 04, 2024 | 1,791.887 | 1,791.887 | 1,791.887 | 1,791.887 | 0.77% |
Dec 03, 2024 | 1,778.192 | 1,778.192 | 1,778.192 | 1,778.192 | 0.43% |
Highest: 1,828.805 | Lowest: 1,778.192 | Difference: 50.613 | Average: 1,803.173 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review