
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | -3.22% |
Apr 04, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | -3.17% |
Apr 03, 2025 | 86.250 | 86.250 | 86.250 | 86.020 | 0.27% |
Apr 02, 2025 | 86.020 | 86.020 | 86.020 | 85.730 | 0.34% |
Apr 01, 2025 | 85.730 | 85.730 | 86.450 | 85.730 | -0.83% |
Mar 31, 2025 | 86.450 | 86.450 | 87.500 | 86.450 | -1.20% |
Mar 28, 2025 | 87.500 | 87.500 | 87.750 | 87.500 | -0.28% |
Mar 27, 2025 | 87.750 | 87.750 | 88.140 | 87.750 | -0.44% |
Mar 26, 2025 | 88.140 | 88.140 | 88.140 | 88.020 | 0.14% |
Mar 25, 2025 | 88.020 | 88.020 | 88.020 | 87.300 | 0.82% |
Mar 24, 2025 | 87.300 | 87.300 | 87.510 | 87.300 | -0.24% |
Mar 21, 2025 | 87.510 | 87.510 | 87.520 | 87.510 | -0.01% |
Mar 20, 2025 | 87.520 | 87.520 | 87.520 | 86.920 | 0.69% |
Mar 19, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | -0.21% |
Mar 18, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.51% |
Mar 17, 2025 | 86.660 | 86.660 | 86.660 | 86.660 | 1.06% |
Mar 14, 2025 | 85.750 | 85.750 | 85.750 | 85.750 | -0.67% |
Mar 13, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | 0.41% |
Mar 12, 2025 | 85.980 | 85.980 | 85.980 | 85.980 | -1.43% |
Mar 11, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | -1.22% |
Mar 10, 2025 | 88.310 | 88.310 | 88.310 | 88.310 | -0.05% |
Mar 07, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | -0.41% |
Highest: 88.350 | Lowest: 80.830 | Difference: 7.520 | Average: 86.599 | Change %: -8.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review