Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 59.855 | 59.855 | 59.855 | 59.855 | 2.04% |
Nov 21, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | -0.50% |
Nov 19, 2024 | 58.953 | 58.953 | 58.953 | 58.953 | 0.38% |
Nov 18, 2024 | 58.730 | 58.730 | 58.730 | 58.730 | -0.26% |
Nov 14, 2024 | 58.884 | 58.884 | 58.884 | 58.884 | 0.04% |
Nov 13, 2024 | 58.862 | 58.862 | 58.862 | 58.862 | -1.43% |
Nov 12, 2024 | 59.716 | 59.716 | 59.716 | 59.716 | -0.97% |
Nov 11, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.19% |
Nov 08, 2024 | 60.188 | 60.188 | 60.188 | 60.188 | -0.20% |
Nov 07, 2024 | 60.310 | 60.310 | 60.310 | 60.310 | -1.07% |
Nov 06, 2024 | 60.964 | 60.964 | 60.964 | 60.964 | 1.27% |
Nov 05, 2024 | 60.201 | 60.201 | 60.201 | 60.201 | 0.65% |
Nov 04, 2024 | 59.810 | 59.810 | 59.810 | 59.810 | -0.84% |
Oct 31, 2024 | 60.317 | 60.317 | 60.317 | 60.317 | -0.51% |
Oct 30, 2024 | 60.626 | 60.626 | 60.626 | 60.626 | -0.46% |
Oct 29, 2024 | 60.909 | 60.909 | 60.909 | 60.909 | 0.52% |
Oct 28, 2024 | 60.596 | 60.596 | 60.596 | 60.596 | 0.39% |
Oct 25, 2024 | 60.362 | 60.362 | 60.362 | 60.362 | -0.65% |
Oct 24, 2024 | 60.755 | 60.755 | 60.755 | 60.755 | -0.25% |
Highest: 60.964 | Lowest: 58.660 | Difference: 2.304 | Average: 59.947 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review